Italia markets close in 4 hours 52 minutes
FTSE MIB
34.547,44 -56,17 (-0,16%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.695,37 -875,35 (-1,33%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00055000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| TCOM240719C00055000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| TCOM240920C00055000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCOM241220C00055000 | 2024-05-21 1:19PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TCOM250117C00055000 | 2024-05-21 12:11PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250620C00055000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 29.85% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00055000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 1.56% |
| TCOM240719P00055000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| TCOM240920P00055000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TCOM241220P00055000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TCOM250117P00055000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TCOM250620P00055000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 2025-07-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.