Italia markets closed
Dow Jones
39.853,75 +295,64 (+0,75%) Nasdaq
16.735,74 +224,56 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00060000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 71 | 48.05% |
| TCOM240621C00060000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.35 | 0.00 | - | 31 | 1,249 | 40.19% |
| TCOM240920C00060000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 3.64 | 3.50 | 3.70 | +0.14 | +4.00% | 7 | 152 | 40.50% |
| TCOM241220C00060000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 4.40 | 5.40 | 5.80 | 0.00 | - | 1 | 1,384 | 43.24% |
| TCOM250117C00060000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | 0.00 | - | 1 | 754 | 42.91% |
| TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 8.40 | 9.00 | 0.00 | - | 2 | 167 | 45.70% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 32.17% |
| TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 28.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 7.35 | 6.90 | 7.30 | +0.20 | +2.80% | 1 | 13 | 35.93% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 104.27% |
© 2024 Yahoo. Tutti i diritti riservati.