Italia markets closed

Transamerica ClearTrack 2045 R1 (TCPTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,48+0,04 (+0,62%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 20246,486,486,486,486,48-
08 mag 20246,446,446,446,446,44-
07 mag 20246,466,466,466,466,46-
06 mag 20246,466,466,466,466,46-
03 mag 20246,416,416,416,416,41-
02 mag 20246,356,356,356,356,35-
01 mag 20246,286,286,286,286,28-
30 apr 20246,286,286,286,286,28-
29 apr 20246,376,376,376,376,37-
26 apr 20246,356,356,356,356,35-
25 apr 20246,306,306,306,306,30-
24 apr 20246,336,336,336,336,33-
23 apr 20246,336,336,336,336,33-
22 apr 20246,266,266,266,266,26-
19 apr 20246,216,216,216,216,21-
18 apr 20246,246,246,246,246,24-
17 apr 20246,246,246,246,246,24-
16 apr 20246,266,266,266,266,26-
15 apr 20246,296,296,296,296,29-
12 apr 20246,366,366,366,366,36-
11 apr 20246,446,446,446,446,44-
10 apr 20246,426,426,426,426,42-
09 apr 20246,506,506,506,506,50-
08 apr 20246,486,486,486,486,48-
05 apr 20246,476,476,476,476,47-
04 apr 20246,436,436,436,436,43-
03 apr 20246,486,486,486,486,48-
02 apr 20246,466,466,466,466,46-
01 apr 20246,506,506,506,506,50-
28 mar 20246,536,536,536,536,53-
27 mar 20246,536,536,536,536,53-
26 mar 20246,486,486,486,486,48-
25 mar 20246,486,486,486,486,48-
22 mar 20246,496,496,496,496,49-
21 mar 20246,516,516,516,516,51-
20 mar 20246,496,496,496,496,49-
19 mar 20246,426,426,426,426,42-
18 mar 20246,406,406,406,406,40-
15 mar 20246,386,386,386,386,38-
14 mar 20246,416,416,416,416,41-
13 mar 20246,446,446,446,446,44-
12 mar 20246,456,456,456,456,45-
11 mar 20246,416,416,416,416,41-
08 mar 20246,426,426,426,426,42-
07 mar 20246,446,446,446,446,44-
06 mar 20246,396,396,396,396,39-
05 mar 20246,346,346,346,346,34-
04 mar 20246,386,386,386,386,38-
01 mar 20246,396,396,396,396,39-
29 feb 20246,346,346,346,346,34-
28 feb 20246,326,326,326,326,32-
27 feb 20246,336,336,336,336,33-
26 feb 20246,326,326,326,326,32-
23 feb 20246,336,336,336,336,33-
22 feb 20246,336,336,336,336,33-
21 feb 20246,246,246,246,246,24-
20 feb 20246,246,246,246,246,24-
16 feb 20246,266,266,266,266,26-
15 feb 20246,286,286,286,286,28-
14 feb 20246,226,226,226,226,22-
13 feb 20246,166,166,166,166,16-
12 feb 20246,256,256,256,256,25-
09 feb 20246,246,246,246,246,24-
08 feb 20246,216,216,216,216,21-
07 feb 20246,206,206,206,206,20-
06 feb 20246,176,176,176,176,17-
05 feb 20246,146,146,146,146,14-
02 feb 20246,176,176,176,176,17-
01 feb 20246,166,166,166,166,16-
31 gen 20246,096,096,096,096,09-
30 gen 20246,166,166,166,166,16-
29 gen 20246,176,176,176,176,17-
26 gen 20246,126,126,126,126,12-
25 gen 20246,126,126,126,126,12-
24 gen 20246,096,096,096,096,09-
23 gen 20246,096,096,096,096,09-
22 gen 20246,096,096,096,096,09-
19 gen 20246,076,076,076,076,07-
18 gen 20246,026,026,026,026,02-
17 gen 20245,985,985,985,985,98-
16 gen 20246,026,026,026,026,02-
12 gen 20246,086,086,086,086,08-
11 gen 20246,076,076,076,076,07-
10 gen 20246,076,076,076,076,07-
09 gen 20246,056,056,056,056,05-
08 gen 20246,076,076,076,076,07-
05 gen 20246,016,016,016,016,01-
04 gen 20246,006,006,006,006,00-
03 gen 20246,016,016,016,016,01-
02 gen 20246,076,076,076,076,07-
29 dic 20236,126,126,126,126,12-
28 dic 20236,136,136,136,136,13-
28 dic 20230.079 Dividendo
27 dic 20236,216,216,216,216,13-
26 dic 20236,196,196,196,196,11-
22 dic 20236,166,166,166,166,08-
21 dic 20236,156,156,156,156,07-
20 dic 20236,086,086,086,086,00-
19 dic 20236,156,156,156,156,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...