Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCRT240517C00000500 | 2024-04-23 12:43PM EDT | 0.50 | 0.75 | 0.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
TCRT240517C00001500 | 2024-04-29 9:38AM EDT | 1.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 209.38% |
TCRT240517C00002000 | 2024-04-29 11:12AM EDT | 2.00 | 0.40 | 0.05 | 0.65 | +0.35 | +700.00% | 2 | 44 | 496.88% |
TCRT240517C00002500 | 2024-04-30 10:11AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 215.63% |
TCRT240517C00005000 | 2024-04-05 9:46AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 409.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCRT240517P00001500 | 2024-04-19 12:09PM EDT | 1.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 221.88% |