Italia markets closed

Nuveen Lifestyle Conservative R6 (TCSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,57-0,02 (-0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,5712,5712,5712,5712,57-
20 giu 202412,6812,6812,6812,6812,68-
18 giu 202412,6912,6912,6912,6912,69-
17 giu 202412,6612,6612,6612,6612,66-
14 giu 202412,6512,6512,6512,6512,65-
13 giu 202412,6612,6612,6612,6612,66-
12 giu 202412,6412,6412,6412,6412,64-
11 giu 202412,5612,5612,5612,5612,56-
10 giu 202412,5512,5512,5512,5512,55-
07 giu 202412,5412,5412,5412,5412,54-
06 giu 202412,6012,6012,6012,6012,60-
05 giu 202412,6012,6012,6012,6012,60-
04 giu 202412,5212,5212,5212,5212,52-
03 giu 202412,5112,5112,5112,5112,51-
31 mag 202412,4712,4712,4712,4712,47-
30 mag 202412,4212,4212,4212,4212,42-
29 mag 202412,4112,4112,4112,4112,41-
28 mag 202412,4912,4912,4912,4912,49-
24 mag 202412,5112,5112,5112,5112,51-
23 mag 202412,4712,4712,4712,4712,47-
22 mag 202412,5212,5212,5212,5212,52-
21 mag 202412,5512,5512,5512,5512,55-
20 mag 202412,5412,5412,5412,5412,54-
17 mag 202412,5412,5412,5412,5412,54-
16 mag 202412,5412,5412,5412,5412,54-
15 mag 202412,5712,5712,5712,5712,57-
14 mag 202412,4712,4712,4712,4712,47-
13 mag 202412,4312,4312,4312,4312,43-
10 mag 202412,4212,4212,4212,4212,42-
09 mag 202412,4212,4212,4212,4212,42-
08 mag 202412,3812,3812,3812,3812,38-
07 mag 202412,4012,4012,4012,4012,40-
06 mag 202412,3812,3812,3812,3812,38-
03 mag 202412,3312,3312,3312,3312,33-
02 mag 202412,2412,2412,2412,2412,24-
01 mag 202412,1712,1712,1712,1712,17-
30 apr 202412,1612,1612,1612,1612,16-
29 apr 202412,2512,2512,2512,2512,25-
26 apr 202412,2212,2212,2212,2212,22-
25 apr 202412,1512,1512,1512,1512,15-
24 apr 202412,1912,1912,1912,1912,19-
23 apr 202412,2112,2112,2112,2112,21-
22 apr 202412,1412,1412,1412,1412,14-
19 apr 202412,0912,0912,0912,0912,09-
18 apr 202412,1112,1112,1112,1112,11-
17 apr 202412,1412,1412,1412,1412,14-
16 apr 202412,1412,1412,1412,1412,14-
15 apr 202412,1812,1812,1812,1812,18-
12 apr 202412,2612,2612,2612,2612,26-
11 apr 202412,3212,3212,3212,3212,32-
10 apr 202412,3012,3012,3012,3012,30-
09 apr 202412,4112,4112,4112,4112,41-
08 apr 202412,3912,3912,3912,3912,39-
05 apr 202412,3912,3912,3912,3912,39-
04 apr 202412,3712,3712,3712,3712,37-
03 apr 202412,4012,4012,4012,4012,40-
02 apr 202412,3912,3912,3912,3912,39-
01 apr 202412,4212,4212,4212,4212,42-
28 mar 202412,4712,4712,4712,4712,47-
27 mar 202412,4712,4712,4712,4712,47-
26 mar 202412,4212,4212,4212,4212,42-
25 mar 202412,4212,4212,4212,4212,42-
22 mar 202412,4412,4412,4412,4412,44-
21 mar 202412,5112,5112,5112,5112,51-
20 mar 202412,4912,4912,4912,4912,49-
19 mar 202412,4312,4312,4312,4312,43-
18 mar 202412,3912,3912,3912,3912,39-
15 mar 202412,3812,3812,3812,3812,38-
14 mar 202412,4112,4112,4112,4112,41-
13 mar 202412,4612,4612,4612,4612,46-
12 mar 202412,4712,4712,4712,4712,47-
11 mar 202412,4512,4512,4512,4512,45-
08 mar 202412,4512,4512,4512,4512,45-
07 mar 202412,4812,4812,4812,4812,48-
06 mar 202412,4212,4212,4212,4212,42-
05 mar 202412,3612,3612,3612,3612,36-
04 mar 202412,3812,3812,3812,3812,38-
01 mar 202412,3912,3912,3912,3912,39-
29 feb 202412,3212,3212,3212,3212,32-
28 feb 202412,2912,2912,2912,2912,29-
27 feb 202412,3012,3012,3012,3012,30-
26 feb 202412,3012,3012,3012,3012,30-
23 feb 202412,3112,3112,3112,3112,31-
22 feb 202412,2912,2912,2912,2912,29-
21 feb 202412,1912,1912,1912,1912,19-
20 feb 202412,2012,2012,2012,2012,20-
16 feb 202412,2212,2212,2212,2212,22-
15 feb 202412,2512,2512,2512,2512,25-
14 feb 202412,2012,2012,2012,2012,20-
13 feb 202412,1312,1312,1312,1312,13-
12 feb 202412,2512,2512,2512,2512,25-
09 feb 202412,2512,2512,2512,2512,25-
08 feb 202412,2212,2212,2212,2212,22-
07 feb 202412,2312,2312,2312,2312,23-
06 feb 202412,2112,2112,2112,2112,21-
05 feb 202412,1512,1512,1512,1512,15-
02 feb 202412,2112,2112,2112,2112,21-
01 feb 202412,2312,2312,2312,2312,23-
31 gen 202412,1312,1312,1312,1312,13-
30 gen 202412,1712,1712,1712,1712,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...