Italia markets closed

Tencent Holdings Limited (TCTZF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,79-0,76 (-1,59%)
Alla chiusura: 03:53PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202446,3647,4646,0046,7946,793.664
02 mag 202444,7047,5544,7047,5547,5562.200
01 mag 202443,3644,0643,3644,0644,061.800
30 apr 202444,5544,5543,9344,3044,302.900
29 apr 202444,1344,5044,0744,5044,503.700
26 apr 202444,2644,6144,2244,4544,455.300
25 apr 202443,5243,5942,6943,5943,592.400
24 apr 202443,4243,8942,6743,5543,556.300
23 apr 202442,0042,6041,3742,5942,5939.700
22 apr 202440,3041,6340,3040,3040,305.800
19 apr 202438,6339,0038,0938,9238,9225.700
18 apr 202438,2039,7638,2038,6338,636.600
17 apr 202439,0839,0838,0838,2538,2512.500
16 apr 202439,1639,1638,2538,2638,2610.500
15 apr 202438,1039,7938,0038,1038,105.300
12 apr 202440,1040,1038,5038,6138,613.600
11 apr 202440,0040,3739,6039,6439,645.600
10 apr 202439,2939,6039,2039,2039,202.400
09 apr 202439,7039,7038,6538,7638,764.800
08 apr 202439,5039,7739,2539,3839,3831.700
05 apr 202439,7039,7039,3339,5839,582.800
04 apr 202439,1739,7839,0039,4339,4332.800
03 apr 202439,7039,7038,8039,6539,6539.000
02 apr 202438,5040,0038,5039,7339,733.900
01 apr 202438,2539,8238,2539,8239,826.800
28 mar 202438,7739,0237,8738,9238,926.900
27 mar 202438,0038,8438,0038,7638,76123.700
26 mar 202438,0038,3037,5037,6037,604.100
25 mar 202437,1337,1336,0636,9336,934.600
22 mar 202436,3537,4036,0036,6336,634.800
21 mar 202436,3837,5735,7436,5036,5022.100
20 mar 202436,2837,2736,1836,4436,444.600
19 mar 202436,6736,6736,0036,5336,536.000
18 mar 202437,7037,7036,5037,1037,106.600
15 mar 202436,3437,2336,0236,1736,1724.500
14 mar 202437,7037,7035,7835,7835,7812.800
13 mar 202437,7237,7237,5037,5037,501.100
12 mar 202436,0037,1536,0036,9536,956.500
11 mar 202434,4636,2734,4635,5535,5582.200
08 mar 202435,1635,2534,0034,3634,368.000
07 mar 202434,0034,9834,0034,6834,682.800
06 mar 202435,1035,3334,5034,5034,507.000
05 mar 202434,0034,4034,0034,0734,076.100
04 mar 202433,7635,0533,7634,6734,679.700
01 mar 202434,9135,9934,5535,0035,0035.700
29 feb 202434,9035,7434,9034,9134,918.500
28 feb 202435,9535,9534,9735,0035,006.300
27 feb 202437,6537,6535,5936,5036,508.100
26 feb 202437,0537,0536,2136,3036,308.600
23 feb 202436,9537,2736,8137,0537,0546.800
22 feb 202437,1637,7436,9137,0037,004.500
21 feb 202435,9737,1635,9736,5836,583.000
20 feb 202436,9036,9035,2036,2236,2211.300
16 feb 202436,7537,2036,7537,0737,0710.400
15 feb 202436,7537,2536,5836,7036,709.700
14 feb 202437,0037,1836,7537,0937,0931.600
13 feb 202437,1037,4536,6537,2537,256.600
12 feb 202437,5838,0035,6937,1037,107.200
09 feb 202436,5437,5736,2037,0937,096.500
08 feb 202435,0937,2435,0936,2036,2015.500
07 feb 202436,3837,6936,3836,4536,453.500
06 feb 202435,8538,0235,8537,2337,2323.800
05 feb 202434,4536,3834,4536,0536,0514.700
02 feb 202434,7835,4534,3635,0835,085.600
01 feb 202433,5435,5133,5435,2335,233.600
31 gen 202433,6035,1533,6034,6934,695.200
30 gen 202435,9435,9434,0834,8034,8050.000
29 gen 202435,8736,3335,4735,6135,6128.000
26 gen 202436,2036,7436,2036,4936,4927.000
25 gen 202436,3137,1636,2936,4536,454.200
24 gen 202435,4838,0535,4836,4936,4998.700
23 gen 202435,9436,2534,1636,2536,2567.900
22 gen 202432,4534,6432,4534,1134,1159.000
19 gen 202434,1535,6434,1535,3535,3511.900
18 gen 202434,1635,8034,1635,4135,418.300
17 gen 202433,6235,6033,6235,2735,275.100
16 gen 202435,2036,8135,2035,7035,7058.900
12 gen 202437,0238,0036,9437,8037,8011.100
11 gen 202436,2837,5736,2836,7536,7524.100
10 gen 202435,2336,2635,2335,6835,687.400
09 gen 202435,9036,4635,9036,2236,2229.200
08 gen 202436,0837,6635,6037,1137,1129.000
05 gen 202438,8538,8537,3337,3337,3310.300
04 gen 202437,1438,8937,1438,0738,0711.500
03 gen 202437,2238,7737,2238,6738,6756.200
02 gen 202436,5638,4436,5637,3837,3847.300
29 dic 202336,6837,8536,1537,6837,6821.400
28 dic 202337,4238,4036,1537,6537,6513.000
27 dic 202337,1937,1936,1736,5836,5839.400
26 dic 202337,7538,0735,3438,0738,0731.000
22 dic 202336,3136,6935,4036,4636,4675.900
21 dic 202338,7340,6038,7339,3239,326.500
20 dic 202338,9840,4938,9839,4039,405.900
19 dic 202339,8340,4639,1040,4640,4610.000
18 dic 202340,0040,0038,6539,6039,609.300
15 dic 202339,7940,3739,7940,1340,1319.200
14 dic 202338,8740,0738,8739,6039,6014.200
13 dic 202339,1039,8538,4439,8539,8522.600
12 dic 202338,6540,0638,6539,7939,796.300
11 dic 202338,8139,6038,5338,6138,6112.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...