Italia markets open in 8 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.348,74 +1.355,23 (+2,51%) CMC Crypto 200
1.276,59 +5,85 (+0,46%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 17.50 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 139.45% |
| TCX240517C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | +0.20 | +36.36% | 1 | 10 | 54.49% |
| TCX240517C00022500 | 2024-05-02 1:37PM EDT | 22.50 | 0.25 | 0.00 | 1.20 | -0.10 | -28.57% | 900 | 26 | 111.62% |
| TCX240517C00025000 | 2024-03-11 2:38PM EDT | 25.00 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 123.44% |
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 142.58% |
| TCX240517C00035000 | 2024-03-07 2:04PM EDT | 35.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 200 | 588 | 200.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00007500 | 2023-10-26 1:45PM EDT | 7.50 | 0.49 | 0.00 | 2.25 | 0.00 | - | - | 0 | 487.50% |
| TCX240517P00010000 | 2023-10-04 1:21PM EDT | 10.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 50 | 293.75% |
| TCX240517P00012500 | 2024-03-15 12:48PM EDT | 12.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 16 | 146.48% |
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 15.00 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 55 | 119.73% |
| TCX240517P00017500 | 2024-04-26 3:42PM EDT | 17.50 | 1.10 | 0.55 | 1.05 | 0.00 | - | 2 | 96 | 88.67% |
| TCX240517P00020000 | 2023-12-27 2:52PM EDT | 20.00 | 1.55 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 66.41% |
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 22.50 | 5.52 | 3.70 | 4.90 | 0.00 | - | 2 | 0 | 109.18% |
| TCX240517P00025000 | 2024-03-01 1:14PM EDT | 25.00 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 154.88% |
© 2024 Yahoo. Tutti i diritti riservati.