Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 60.40% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 20.00 | 2.35 | 3.70 | 5.50 | 0.00 | - | 164 | 136 | 101.47% |
| TCX241115C00022500 | 2024-05-31 9:47AM EDT | 22.50 | 4.13 | 2.00 | 3.20 | 0.00 | - | 3 | 16 | 76.76% |
| TCX241115C00025000 | 2024-06-21 2:24PM EDT | 25.00 | 1.60 | 1.60 | 2.20 | 0.00 | - | 897 | 539 | 75.20% |
| TCX241115C00030000 | 2024-06-14 11:34AM EDT | 30.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 100 | 913 | 66.89% |
| TCX241115C00035000 | 2024-06-12 1:17PM EDT | 35.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 35 | 73.73% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115P00010000 | 2024-05-13 11:45AM EDT | 10.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 80 | 80 | 135.84% |
| TCX241115P00012500 | 2024-05-13 11:44AM EDT | 12.50 | 1.10 | 0.00 | 2.55 | 0.00 | - | 55 | 130 | 94.92% |
| TCX241115P00015000 | 2024-06-11 3:58PM EDT | 15.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 75 | 75 | 62.31% |
| TCX241115P00017500 | 2024-06-07 2:04PM EDT | 17.50 | 1.45 | 0.00 | 2.70 | 0.00 | - | 244 | 119 | 75.83% |
| TCX241115P00020000 | 2024-05-29 1:14PM EDT | 20.00 | 2.90 | 2.35 | 4.30 | 0.00 | - | 2 | 50 | 59.13% |
| TCX241115P00022500 | 2024-05-28 12:32PM EDT | 22.50 | 4.80 | 3.80 | 5.50 | 0.00 | - | 63 | 373 | 51.56% |
| TCX241115P00025000 | 2024-05-30 10:25AM EDT | 25.00 | 4.98 | 5.70 | 7.60 | 0.00 | - | 108 | 462 | 52.25% |
| TCX241115P00030000 | 2024-06-11 10:22AM EDT | 30.00 | 10.50 | 9.90 | 12.40 | 0.00 | - | - | 19 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.