Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240621C00015000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.74 | 7.10 | 9.90 | 0.00 | - | - | 0 | 188.48% |
TCX240816C00015000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 6.49 | 7.40 | 10.30 | 0.00 | - | - | 6 | 113.77% |
TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240621P00015000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 5 | 11 | 143.55% |
TCX240816P00015000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 268 | 83.59% |
TCX241115P00015000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 0.75 | 2.75 | 0.00 | - | 2 | 7 | 93.26% |