Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240621C00022500 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TCX240816C00022500 | 2024-05-30 11:48AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
TCX241115C00022500 | 2024-05-31 9:47AM EDT | 2024-11-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240621P00022500 | 2024-05-31 11:19AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
TCX240816P00022500 | 2024-05-01 3:11PM EDT | 2024-08-16 | 5.40 | 0.00 | 3.10 | 0.00 | - | 3 | 52 | 61.23% |
TCX241115P00022500 | 2024-05-28 12:32PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 373 | 0.00% |