Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240719C00035000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 6 | 79.79% |
TCX240816C00035000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 1.55 | 0.00 | - | 4 | 115 | 86.52% |
TCX241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 60.94% |