Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240517C00025000 | 2024-03-11 2:38PM EDT | 2024-05-17 | 0.80 | 0.20 | 0.55 | 0.00 | - | 250 | 250 | 139.84% |
TCX240816C00025000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.25 | 0.00 | - | 800 | 1,425 | 75.00% |
TCX241115C00025000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.40 | 1.20 | 1.80 | 0.00 | - | 1 | 0 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TCX240517P00025000 | 2024-03-01 1:14PM EDT | 2024-05-17 | 7.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 128.52% |
TCX240816P00025000 | 2023-12-22 10:39AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 0.00% |