Italia markets close in 1 hour 26 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,33+0,24 (+0,41%)
In data: 10:04AM EDT. Mercato aperto.
Periodo di tempo:
22 apr 2023 - 22 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202458,1558,3958,1858,3358,33182.325
19 apr 202457,3258,2357,1458,0958,093.750.400
18 apr 202456,9457,4356,8257,2557,252.912.300
17 apr 202456,7657,1156,2756,8256,822.417.600
16 apr 202456,3256,4155,8656,1356,132.805.400
15 apr 202457,3857,5656,3556,5756,572.921.700
12 apr 202457,3357,4956,5956,8356,832.637.600
11 apr 202457,5257,9256,8457,7857,784.076.600
10 apr 202458,4358,5457,2757,5857,583.530.700
09 apr 202459,1759,4158,6259,0759,072.343.300
08 apr 202458,7359,1958,6758,7758,778.232.700
08 apr 20240.751 Dividendo
05 apr 202459,6659,6758,8859,3258,574.395.100
04 apr 202460,1460,5559,5859,8259,065.610.100
03 apr 202459,3460,1559,2959,6158,861.791.700
02 apr 202460,0860,1659,1959,3858,631.906.800
01 apr 202460,3660,4759,8760,2459,481.911.400
28 mar 202460,7860,8260,1360,3859,623.079.500
27 mar 202459,9360,6459,8060,6459,871.946.500
26 mar 202460,0460,0959,6359,6358,881.981.600
25 mar 202459,7960,1359,5459,6058,853.010.200
22 mar 202460,2060,3659,5259,7158,953.831.800
21 mar 202460,3160,6859,9160,1959,433.971.100
20 mar 202459,2960,2459,1960,1359,372.240.400
19 mar 202459,0759,7259,0659,5458,792.003.600
18 mar 202460,1260,1659,2159,2658,512.216.000
15 mar 202459,9460,4659,7760,0659,302.248.300
14 mar 202460,7560,8659,7160,0559,291.547.300
13 mar 202460,6661,0260,4860,8160,041.381.800
12 mar 202460,6060,7260,0960,4259,661.405.100
11 mar 202460,0460,5659,9760,4959,721.231.900
08 mar 202460,9661,0060,1360,3359,571.839.500
07 mar 202460,6860,9360,3460,8060,033.518.400
06 mar 202459,7360,5159,5960,4059,644.098.900
05 mar 202459,1059,7259,0159,2458,493.238.400
04 mar 202459,8559,9759,0459,0858,332.146.700
01 mar 202459,7560,3759,3559,9959,232.336.700
29 feb 202460,5060,7559,3060,0059,242.660.000
28 feb 202459,2859,8559,2559,4158,661.430.100
27 feb 202459,7860,0059,3959,6558,891.761.400
26 feb 202460,2060,3259,2959,7859,022.411.700
23 feb 202460,2360,5860,1060,4459,672.907.900
22 feb 202459,8660,2559,6560,0259,263.532.600
21 feb 202459,5659,6859,2559,4758,723.214.800
20 feb 202459,7360,1059,4959,6558,894.372.300
16 feb 202459,7960,1059,6159,9459,183.422.800
15 feb 202458,9659,9258,9159,7659,004.419.900
14 feb 202458,2958,7958,2358,6657,923.924.300
13 feb 202458,6258,9057,3157,9157,183.628.400
12 feb 202459,2559,8259,1359,4058,652.091.500
09 feb 202459,0759,4658,7959,3658,612.163.700
08 feb 202459,0659,2358,4259,0858,332.581.000
07 feb 202459,7159,8059,1859,2558,503.009.000
06 feb 202459,2960,0059,1659,8259,062.742.500
05 feb 202459,8759,9859,1259,2058,452.542.000
02 feb 202460,1360,3359,7660,2659,503.204.500
01 feb 202460,6060,9760,1860,5459,772.284.800
31 gen 202461,5561,9160,6760,7359,961.744.500
30 gen 202461,8161,9561,3361,7560,972.334.800
29 gen 202461,1261,7860,7761,7560,974.807.700
26 gen 202461,1361,5060,9461,1560,383.217.300
25 gen 202461,2361,2760,6861,2560,471.723.100
24 gen 202461,1161,2560,5760,8060,034.215.200
23 gen 202460,6461,0360,1160,5559,781.451.500
22 gen 202460,6360,7260,1660,6259,855.973.600
19 gen 202459,5260,4859,2460,4259,661.740.900
18 gen 202459,3359,5058,9159,4358,681.829.000
17 gen 202459,1059,4158,5859,1158,362.991.400
16 gen 202460,0560,3159,4459,6158,862.386.800
12 gen 202460,4760,9559,8960,0559,292.268.600
11 gen 202461,0061,2159,8060,3059,543.226.700
10 gen 202461,9062,3361,1961,2360,452.600.000
09 gen 202463,8163,9761,9361,9861,206.263.800
09 gen 20240.764 Dividendo
08 gen 202464,2865,1264,2165,0563,471.676.500
05 gen 202464,1064,8663,9464,4262,868.294.700
04 gen 202463,6364,3763,4564,1062,551.279.100
03 gen 202463,8563,9363,3163,6062,062.501.900
02 gen 202464,0464,6963,8764,2762,712.668.400
29 dic 202364,3064,8564,1164,6263,051.290.600
28 dic 202364,6865,0564,2564,4462,882.547.900
27 dic 202364,5465,0864,5464,8063,235.171.800
26 dic 202364,2964,7864,0664,7663,19650.900
22 dic 202363,8264,6563,8264,1862,621.931.600
21 dic 202362,8963,8862,8763,8062,253.403.600
20 dic 202363,2063,5462,3362,3660,852.959.700
19 dic 202362,3563,5062,2363,4561,912.828.000
18 dic 202362,2162,5361,9561,9760,471.984.600
15 dic 202363,4463,4462,3762,4060,893.082.200
14 dic 202361,8262,9961,8162,9261,397.555.400
13 dic 202359,7561,1959,2361,1959,714.227.400
12 dic 202360,1460,1759,3859,6358,183.189.600
11 dic 202359,7760,3059,5160,2558,795.476.100
08 dic 202359,5160,1159,0959,6258,174.397.400
07 dic 202360,3660,5158,7159,3557,917.663.100
06 dic 202360,6561,1160,4560,4959,022.227.700
05 dic 202360,3360,8760,0960,3358,872.260.900
04 dic 202360,2061,0159,9960,7359,262.909.500
01 dic 202360,9661,1960,4360,7059,234.463.000
30 nov 202361,3361,6560,0860,9959,513.383.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...