Italia markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,21+0,32 (+0,55%)
Alla chiusura: 04:00PM EDT
58,15 -0,06 (-0,10%)
Dopo ore: 05:35PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202458,0558,3557,8458,2158,211.248.000
25 lug 202457,4258,1457,2057,8957,891.515.500
24 lug 202457,8458,2357,4557,4757,472.624.600
23 lug 202458,1758,3457,8858,0558,052.125.500
22 lug 202457,9758,2657,8058,2158,211.953.000
19 lug 202458,0358,3257,8157,9057,901.211.700
18 lug 202458,5058,8557,8358,0958,092.081.000
17 lug 202458,0658,6657,9558,4558,453.888.900
16 lug 202457,1158,4256,9358,4158,412.350.700
15 lug 202456,9057,4456,7557,2557,253.418.400
12 lug 202456,3756,9256,2756,7556,751.772.900
11 lug 202456,0456,3355,8056,3056,302.140.100
10 lug 202455,1855,9455,0855,8255,824.055.300
10 lug 20240.748 Dividendo
09 lug 202455,5655,9055,3855,9055,154.576.600
08 lug 202455,2855,6955,2555,6454,908.095.600
05 lug 202455,9156,0755,2055,2354,492.263.600
03 lug 202455,3056,1455,3055,7054,953.164.000
02 lug 202454,6355,3554,5455,2854,543.627.600
01 lug 202455,2055,3154,5154,5453,81917.300
28 giu 202455,0755,1954,7454,9654,221.830.800
27 giu 202454,7355,0654,6054,8754,142.510.700
26 giu 202454,2754,7354,0854,7053,971.818.300
25 giu 202454,9155,0754,6454,7053,971.588.500
24 giu 202454,1755,2254,0455,2254,483.982.300
21 giu 202453,7954,2653,7554,0253,303.800.800
20 giu 202453,9954,3053,8854,0253,302.928.600
18 giu 202453,7854,5953,7354,2253,492.064.400
17 giu 202454,1454,2453,5653,8553,131.922.200
14 giu 202453,9354,2953,5254,2453,512.070.400
13 giu 202455,0055,1053,9554,3053,572.884.000
12 giu 202455,4555,7355,0855,1754,432.010.500
11 giu 202455,0055,0054,6454,7954,062.271.200
10 giu 202455,3255,4454,8955,2154,471.347.500
07 giu 202455,4955,8155,4755,5954,851.351.800
06 giu 202455,8756,2855,7356,0555,301.678.300
05 giu 202455,7155,9955,3955,9755,222.116.800
04 giu 202454,8755,7554,7155,6354,892.314.700
03 giu 202455,9456,2154,9455,3254,583.775.300
31 mag 202455,1655,9555,0155,9255,172.919.300
30 mag 202454,6655,3054,6554,9654,222.032.100
29 mag 202455,0355,0354,5254,6653,932.644.500
28 mag 202456,5256,5855,3955,5354,792.160.700
24 mag 202455,4656,8255,4056,5655,802.701.000
23 mag 202456,9157,0554,5955,0154,275.549.200
22 mag 202456,5556,6755,9956,1055,352.275.500
21 mag 202456,6757,3956,6156,8656,101.800.800
20 mag 202457,2457,4056,8056,8156,05805.400
17 mag 202457,0257,3856,7257,2456,472.552.800
16 mag 202456,9057,0756,7456,8856,122.016.000
15 mag 202456,9057,1256,5256,8956,131.992.200
14 mag 202456,9757,3756,6356,7255,962.761.300
13 mag 202456,9857,1856,5756,7656,001.988.400
10 mag 202456,3556,8056,2956,6255,863.927.300
09 mag 202455,9756,3555,9256,1355,382.358.600
08 mag 202455,1556,1255,1356,0155,262.318.700
07 mag 202455,1455,7455,0855,3254,583.546.800
06 mag 202454,2055,9054,1854,9754,235.679.500
03 mag 202458,3058,5654,1254,6653,938.094.500
02 mag 202459,0259,1857,9658,0857,305.516.000
01 mag 202459,0859,4158,6858,6957,902.792.200
30 apr 202458,9859,4458,9159,3258,532.183.600
29 apr 202459,2659,5058,9659,3358,541.515.000
26 apr 202459,1859,4458,9059,3858,592.542.600
25 apr 202458,1459,1558,1259,1158,325.682.200
24 apr 202458,7458,8158,3558,6757,881.594.000
23 apr 202458,6658,9658,4358,9258,132.028.900
22 apr 202458,1558,7358,1558,5657,785.891.000
19 apr 202457,3258,2357,1458,0957,313.750.400
18 apr 202456,9457,4356,8257,2556,482.912.300
17 apr 202456,7657,1156,2756,8256,062.417.600
16 apr 202456,3256,4155,8656,1355,382.805.400
15 apr 202457,3857,5656,3556,5755,812.921.700
12 apr 202457,3357,4956,5956,8356,072.637.600
11 apr 202457,5257,9256,8457,7857,014.076.600
10 apr 202458,4358,5457,2757,5856,813.530.700
09 apr 202459,1759,4158,6259,0758,282.343.300
08 apr 202458,7359,1958,6758,7757,988.232.700
08 apr 20240.751 Dividendo
05 apr 202459,6659,6758,8859,3257,794.395.100
04 apr 202460,1460,5559,5859,8258,275.610.100
03 apr 202459,3460,1559,2959,6158,071.791.700
02 apr 202460,0860,1659,1959,3857,841.906.800
01 apr 202460,3660,4759,8760,2458,681.911.400
28 mar 202460,7860,8260,1360,3858,823.079.500
27 mar 202459,9360,6459,8060,6459,071.946.500
26 mar 202460,0460,0959,6359,6358,091.981.600
25 mar 202459,7960,1359,5459,6058,063.010.200
22 mar 202460,2060,3659,5259,7158,173.831.800
21 mar 202460,3160,6859,9160,1958,633.971.100
20 mar 202459,2960,2459,1960,1358,572.240.400
19 mar 202459,0759,7259,0659,5458,002.003.600
18 mar 202460,1260,1659,2159,2657,732.216.000
15 mar 202459,9460,4659,7760,0658,512.248.300
14 mar 202460,7560,8659,7160,0558,501.547.300
13 mar 202460,6661,0260,4860,8159,241.381.800
12 mar 202460,6060,7260,0960,4258,861.405.100
11 mar 202460,0460,5659,9760,4958,931.231.900
08 mar 202460,9661,0060,1360,3358,771.839.500
07 mar 202460,6860,9360,3460,8059,233.518.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...