Italia markets open in 1 hour 3 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,89-0,03 (-0,05%)
Alla chiusura: 04:00PM EDT
63,25 +0,36 (+0,57%)
After hours: 06:00PM EDT
Periodo di tempo:
18 set 2023 - 18 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 set 202463,0063,1862,7362,8962,891.492.400
16 set 202462,4762,9962,3162,9262,921.030.100
13 set 202462,0062,3761,9362,2062,202.180.800
12 set 202461,6861,9861,1761,8961,891.230.300
11 set 202460,9261,8960,7261,7261,721.615.600
10 set 202461,7561,7560,5861,0761,071.489.500
09 set 202460,4061,5060,4061,4761,471.397.800
06 set 202460,5161,3859,8460,3760,371.998.800
05 set 202459,5660,8059,3860,5260,522.277.800
04 set 202459,1559,5958,9659,1759,171.482.300
03 set 202459,3859,6658,9759,1559,151.329.300
30 ago 202459,5560,0459,4559,9259,921.088.900
29 ago 202459,5360,0259,0859,4559,451.570.600
28 ago 202459,5159,8759,1359,4359,431.667.700
27 ago 202459,1359,7758,8759,6959,691.143.800
26 ago 202459,6659,6659,1359,1859,181.220.500
23 ago 202458,6059,9558,4159,3559,351.901.000
22 ago 202458,9359,4156,9258,4558,454.813.600
21 ago 202459,4659,8059,4659,7659,761.544.300
20 ago 202459,0959,5059,0259,4359,43994.100
19 ago 202459,0259,7059,0059,4259,421.259.700
16 ago 202458,5659,0158,4958,9858,981.195.400
15 ago 202458,1158,8958,1158,5258,521.565.100
14 ago 202457,8757,9757,5857,9157,911.169.700
13 ago 202457,4957,9557,4157,7957,792.513.000
12 ago 202457,2057,4956,9957,1357,131.237.100
09 ago 202456,7357,1056,4657,0457,04827.500
08 ago 202456,1756,8256,0256,6756,671.019.800
07 ago 202456,5356,9555,7655,8855,881.682.100
06 ago 202455,7956,3955,4256,1256,125.040.000
05 ago 202454,9056,1354,1655,8155,812.364.000
02 ago 202457,5957,6556,4456,6956,694.197.900
01 ago 202458,8759,0157,7658,0958,091.899.000
31 lug 202459,2359,5159,0159,0359,031.867.300
30 lug 202457,9759,2857,7959,0459,041.900.400
29 lug 202458,3858,4657,6757,7657,761.991.100
26 lug 202458,0558,3557,8458,2158,211.248.000
25 lug 202457,4258,1457,2057,8957,891.515.500
24 lug 202457,8458,2357,4557,4757,472.624.600
23 lug 202458,1758,3457,8858,0558,052.125.500
22 lug 202457,9758,2657,8058,2158,211.953.000
19 lug 202458,0358,3257,8157,9057,901.211.700
18 lug 202458,5058,8557,8358,0958,092.081.000
17 lug 202458,0658,6657,9558,4558,453.888.900
16 lug 202457,1158,4256,9358,4158,412.350.700
15 lug 202456,9057,4456,7557,2557,253.418.400
12 lug 202456,3756,9256,2756,7556,751.772.900
11 lug 202456,0456,3355,8056,3056,302.140.100
10 lug 202455,1855,9455,0855,8255,824.055.300
10 lug 20240.748 Dividendo
09 lug 202455,5655,9055,3855,9055,154.576.600
08 lug 202455,2855,6955,2555,6454,908.095.600
05 lug 202455,9156,0755,2055,2354,492.263.600
03 lug 202455,3056,1455,3055,7054,953.164.000
02 lug 202454,6355,3554,5455,2854,543.627.600
01 lug 202455,2055,3154,5154,5453,81917.300
28 giu 202455,0755,1954,7454,9654,221.830.800
27 giu 202454,7355,0654,6054,8754,142.510.700
26 giu 202454,2754,7354,0854,7053,971.818.300
25 giu 202454,9155,0754,6454,7053,971.588.500
24 giu 202454,1755,2254,0455,2254,483.982.300
21 giu 202453,7954,2653,7554,0253,303.800.800
20 giu 202453,9954,3053,8854,0253,302.928.600
18 giu 202453,7854,5953,7354,2253,492.064.400
17 giu 202454,1454,2453,5653,8553,131.922.200
14 giu 202453,9354,2953,5254,2453,512.070.400
13 giu 202455,0055,1053,9554,3053,572.884.000
12 giu 202455,4555,7355,0855,1754,432.010.500
11 giu 202455,0055,0054,6454,7954,062.271.200
10 giu 202455,3255,4454,8955,2154,471.347.500
07 giu 202455,4955,8155,4755,5954,851.351.800
06 giu 202455,8756,2855,7356,0555,301.678.300
05 giu 202455,7155,9955,3955,9755,222.116.800
04 giu 202454,8755,7554,7155,6354,892.314.700
03 giu 202455,9456,2154,9455,3254,583.775.300
31 mag 202455,1655,9555,0155,9255,172.919.300
30 mag 202454,6655,3054,6554,9654,222.032.100
29 mag 202455,0355,0354,5254,6653,932.644.500
28 mag 202456,5256,5855,3955,5354,792.160.700
24 mag 202455,4656,8255,4056,5655,802.701.000
23 mag 202456,9157,0554,5955,0154,275.549.200
22 mag 202456,5556,6755,9956,1055,352.275.500
21 mag 202456,6757,3956,6156,8656,101.800.800
20 mag 202457,2457,4056,8056,8156,05805.400
17 mag 202457,0257,3856,7257,2456,472.552.800
16 mag 202456,9057,0756,7456,8856,122.016.000
15 mag 202456,9057,1256,5256,8956,131.992.200
14 mag 202456,9757,3756,6356,7255,962.761.300
13 mag 202456,9857,1856,5756,7656,001.988.400
10 mag 202456,3556,8056,2956,6255,863.927.300
09 mag 202455,9756,3555,9256,1355,382.358.600
08 mag 202455,1556,1255,1356,0155,262.318.700
07 mag 202455,1455,7455,0855,3254,583.546.800
06 mag 202454,2055,9054,1854,9754,235.679.500
03 mag 202458,3058,5654,1254,6653,938.094.500
02 mag 202459,0259,1857,9658,0857,305.516.000
01 mag 202459,0859,4158,6858,6957,902.792.200
30 apr 202458,9859,4458,9159,3258,532.183.600
29 apr 202459,2659,5058,9659,3358,541.515.000
26 apr 202459,1859,4458,9059,3858,592.542.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...