Italia markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,33-0,64 (-1,03%)
Alla chiusura: 04:00PM EDT
61,78 +0,45 (+0,73%)
Dopo ore: 06:33PM EDT
Periodo di tempo:
02 ott 2021 - 02 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 202261,8262,6461,2161,3361,331.616.700
29 set 202262,1962,2460,6761,9761,972.095.300
28 set 202261,2363,0960,7462,6962,692.040.500
27 set 202262,3362,5661,0761,4661,462.154.300
26 set 202261,3762,3561,1061,8461,841.635.800
23 set 202263,0063,0461,4962,0862,082.217.600
22 set 202264,1164,2963,4563,8863,881.458.400
21 set 202265,8265,8863,9763,9763,971.748.900
20 set 202266,2166,2465,0165,7065,701.518.100
19 set 202265,4866,7265,1666,6766,671.314.800
16 set 202265,6966,3165,4466,2166,211.392.700
15 set 202266,5567,3166,2766,5166,511.331.600
14 set 202266,3867,0966,0366,5466,541.230.300
13 set 202267,3267,6465,8566,1766,171.815.300
12 set 202268,3168,6968,0068,5768,571.855.800
09 set 202266,6567,7566,6167,5867,581.552.600
08 set 202264,6665,8864,3265,8565,851.783.500
07 set 202263,5364,9563,2764,9364,931.313.700
06 set 202265,4965,5263,7763,9763,971.857.400
02 set 202265,1065,8964,7465,0765,072.469.100
01 set 202264,0264,3563,0064,2864,281.867.200
31 ago 202265,1365,2764,2264,3464,341.834.800
30 ago 202266,2666,3964,9065,2465,241.746.100
29 ago 202266,3166,5165,3566,2066,201.973.500
26 ago 202267,2168,0366,3866,6066,602.232.800
25 ago 202266,9567,5666,4466,6166,611.734.400
24 ago 202265,7366,1065,5565,8565,851.628.500
23 ago 202265,7566,6065,1666,2266,221.754.800
22 ago 202266,4466,5065,4265,7565,752.437.200
19 ago 202267,8668,0266,8667,3067,301.614.400
18 ago 202268,4568,6868,2268,4168,411.436.200
17 ago 202268,1968,4867,9068,4068,401.602.400
16 ago 202267,6869,1167,4868,9368,931.472.300
15 ago 202266,8167,6366,5967,5267,521.209.900
12 ago 202267,0367,7766,7767,7167,711.162.500
11 ago 202266,8567,3466,6866,8066,801.239.900
10 ago 202265,0666,5064,8066,3066,302.840.700
09 ago 202264,7364,8364,0064,2564,251.479.300
08 ago 202264,9465,1864,5664,7764,771.852.400
05 ago 202264,0064,6163,9064,4864,481.831.300
04 ago 202264,4965,3363,9764,5764,572.451.100
03 ago 202264,7465,5664,3065,3365,331.226.400
02 ago 202264,2764,7163,6564,3564,351.701.300
01 ago 202264,6464,7964,1164,5264,521.013.200
29 lug 202264,0465,1964,0064,9764,971.589.300
28 lug 202264,1764,3263,2964,0564,051.800.700
27 lug 202263,3664,5663,2264,3164,311.932.700
26 lug 202263,7964,3163,1263,1763,171.576.400
25 lug 202264,0564,6463,8964,2464,241.967.700
22 lug 202263,8364,3163,1563,5363,531.048.300
21 lug 202263,7364,0363,1363,8763,871.107.100
20 lug 202263,6363,8863,2263,8163,811.199.400
19 lug 202262,1163,8862,1163,6863,682.837.600
18 lug 202261,7062,1261,1861,3861,381.778.100
15 lug 202260,4360,5959,8060,5360,531.970.700
14 lug 202259,3859,9558,6459,6859,682.915.700
13 lug 202261,1761,6860,4261,5661,562.047.000
12 lug 202262,5162,6861,8462,0862,082.354.300
11 lug 202263,7763,8462,8862,9762,971.971.600
08 lug 202263,8564,4463,3564,2064,201.498.600
07 lug 202263,6864,6463,3663,5263,526.010.800
07 lug 20220.683 Dividendo
06 lug 202264,2064,4463,0963,7763,093.541.100
05 lug 202264,0964,4963,1764,2463,552.264.200
01 lug 202265,1766,3564,4866,2265,511.683.200
30 giu 202265,0565,7364,1965,5864,881.690.900
29 giu 202266,1166,3665,4465,7665,061.400.000
28 giu 202266,4767,1365,4365,8165,112.079.400
27 giu 202265,2965,9564,8365,8365,122.097.100
24 giu 202265,0765,4864,6764,9664,263.146.500
23 giu 202267,0167,1264,4664,6964,002.090.500
22 giu 202266,8967,5766,6367,0966,371.529.700
21 giu 202267,8868,2367,5367,7166,981.565.400
17 giu 202266,1966,9465,8066,3565,641.901.400
16 giu 202268,0368,3666,3066,6165,902.166.000
15 giu 202269,2269,9167,7169,1468,402.561.300
14 giu 202270,0670,2868,4468,9868,242.373.600
13 giu 202270,4570,6369,6970,0569,302.324.100
10 giu 202272,1372,2771,2971,7170,942.032.600
09 giu 202275,1575,3273,4473,4672,671.461.300
08 giu 202276,2276,3575,0275,5274,711.206.800
07 giu 202275,8476,6475,6076,4775,651.326.500
06 giu 202276,6977,0476,0576,2575,431.233.500
03 giu 202276,8576,8575,5275,9475,131.561.800
02 giu 202275,5577,1575,5577,0476,211.601.800
01 giu 202276,7876,9475,3875,8775,061.609.600
31 mag 202275,7876,5375,4476,2775,452.515.000
27 mag 202274,7675,8174,7475,6174,801.709.500
26 mag 202273,7775,4973,5974,6373,831.316.800
25 mag 202272,2173,7571,9073,2672,482.076.900
24 mag 202273,0773,0771,0972,1971,423.199.300
23 mag 202272,9873,7172,2673,0072,222.276.700
20 mag 202272,1472,5270,4971,7771,002.009.700
19 mag 202271,2472,4671,0771,6570,881.858.100
18 mag 202272,9373,0471,3871,7670,993.696.200
17 mag 202272,3773,4072,0973,2772,492.484.700
16 mag 202271,3172,2570,6071,7270,952.349.400
13 mag 202271,1671,7770,8171,1370,372.408.100
12 mag 202270,7370,8569,3970,5469,785.309.600
11 mag 202270,9372,2470,6571,2870,524.851.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...