Italia markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,67+0,55 (+0,81%)
Alla chiusura: 04:00PM EST
68,84 +0,17 (+0,25%)
Dopo ore: 06:21PM EST
Periodo di tempo:
29 gen 2022 - 29 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202368,0868,8367,8768,6768,67969.900
26 gen 202367,6268,3067,6268,1268,121.771.000
25 gen 202367,0367,5666,6767,3267,321.525.200
24 gen 202366,0067,4266,0067,2067,201.016.800
23 gen 202366,7267,1966,2467,0467,041.726.600
20 gen 202365,7566,6765,3366,6566,651.554.600
19 gen 202365,5666,0965,2865,7565,751.505.200
18 gen 202367,2567,4765,9465,9565,951.695.700
17 gen 202366,5967,3766,4867,1867,182.254.000
13 gen 202365,5066,4565,2366,3566,351.425.000
12 gen 202364,8466,1464,6066,0066,002.702.800
11 gen 202364,0164,5963,3064,3964,391.344.000
10 gen 202364,2864,6263,8864,0564,051.546.100
09 gen 202364,5465,0064,1664,2664,261.973.400
06 gen 202364,1264,4863,5464,2464,242.808.500
05 gen 202364,7564,8863,5863,6163,614.204.400
05 gen 20230.712 Dividendo
04 gen 202365,0566,3764,9865,8665,154.062.300
03 gen 202364,8765,2564,0564,1563,461.546.500
30 dic 202265,0965,4164,4664,7664,062.563.800
29 dic 202264,7565,5164,6065,3964,681.183.400
28 dic 202265,4365,5864,1964,3263,621.092.400
27 dic 202265,2665,4965,0165,3764,66742.200
23 dic 202264,3165,1764,3064,9864,28966.200
22 dic 202264,3064,4063,4764,4063,701.034.500
21 dic 202264,6565,0164,4864,7664,061.250.900
20 dic 202263,5964,7563,5464,3263,621.412.000
19 dic 202263,5164,0362,9563,4262,731.401.400
16 dic 202262,9863,7462,8663,2562,571.618.700
15 dic 202263,8063,9763,0263,6162,921.870.500
14 dic 202265,5065,5264,5164,5763,872.011.600
13 dic 202267,7667,7665,1065,4064,697.581.500
12 dic 202266,2866,9965,7066,9266,201.117.500
09 dic 202265,9566,7165,8966,3565,63981.800
08 dic 202265,8666,2165,5566,2065,481.281.900
07 dic 202265,8666,4165,3365,3864,671.325.100
06 dic 202267,1567,2865,5366,0365,321.507.600
05 dic 202268,3068,6566,6967,1666,431.649.300
02 dic 202268,0869,0468,0468,5967,851.543.700
01 dic 202267,5068,3867,1368,3767,632.152.000
30 nov 202266,3666,9265,4366,7466,021.803.200
29 nov 202266,4766,7565,6665,9565,241.263.300
28 nov 202267,6867,7066,2466,6165,891.346.800
25 nov 202268,0668,3667,9668,0667,32432.200
23 nov 202267,7568,3367,4668,1167,371.139.300
22 nov 202267,1567,8667,0667,8167,08983.100
21 nov 202266,4466,8966,2166,7466,021.129.700
18 nov 202266,9667,1366,4966,7966,071.001.200
17 nov 202265,3866,6065,3666,5965,871.239.200
16 nov 202266,0966,2065,3566,1265,411.235.700
15 nov 202266,7466,7665,4366,0565,341.710.800
14 nov 202266,5166,8865,9865,9965,281.941.100
11 nov 202267,4267,4265,9666,6665,942.115.300
10 nov 202266,4567,0866,0966,9766,252.274.800
09 nov 202265,3265,7364,4664,7164,011.652.500
08 nov 202265,5266,3065,4165,8665,15881.500
07 nov 202265,5065,9265,2465,4864,771.501.400
04 nov 202264,6665,5364,4565,2664,551.567.600
03 nov 202262,6463,4462,3063,1362,45963.100
02 nov 202264,2365,0363,4363,5162,821.548.000
01 nov 202264,7965,1264,0164,3763,671.235.200
31 ott 202264,1364,5363,5763,9963,301.332.600
28 ott 202264,4264,5563,9164,4563,751.703.500
27 ott 202264,4565,1564,1264,3763,671.429.800
26 ott 202264,0065,0163,7164,2363,541.637.500
25 ott 202263,0564,3962,7364,1463,451.554.800
24 ott 202263,2363,5062,6763,0962,411.716.600
21 ott 202261,5163,3861,3663,2062,521.452.800
20 ott 202262,5562,8961,3661,6360,961.276.100
19 ott 202262,7762,9261,6162,2461,571.333.800
18 ott 202263,0463,6062,5163,0662,381.563.900
17 ott 202262,3662,8462,0962,2261,551.597.000
14 ott 202261,8762,2361,0861,1360,472.481.800
13 ott 202257,5261,7857,2761,2960,632.444.500
12 ott 202258,4559,2258,2158,5357,901.403.600
11 ott 202258,8059,4358,2158,5957,961.886.500
10 ott 202260,0960,4558,8159,0858,441.666.500
07 ott 202260,4060,5459,3859,8259,171.686.000
06 ott 202262,9863,0560,3660,6860,024.486.800
06 ott 20220.654 Dividendo
05 ott 202263,9664,5863,7264,2662,922.123.800
04 ott 202264,3265,4964,1565,1163,754.137.500
03 ott 202262,2763,7161,9263,3762,052.737.400
30 set 202261,8262,6461,2161,3360,051.616.700
29 set 202262,1962,2460,6761,9760,682.095.300
28 set 202261,2363,0960,7462,6961,382.040.500
27 set 202262,3362,5661,0761,4660,182.154.300
26 set 202261,3762,3561,1061,8460,551.635.800
23 set 202263,0063,0461,4962,0860,782.217.600
22 set 202264,1164,2963,4563,8862,551.458.400
21 set 202265,8265,8863,9763,9762,631.748.900
20 set 202266,2166,2465,0165,7064,331.518.100
19 set 202265,4866,7265,1666,6765,281.314.800
16 set 202265,6966,3165,4466,2164,831.393.000
15 set 202266,5567,3166,2766,5165,121.331.600
14 set 202266,3867,0966,0366,5465,151.230.300
13 set 202267,3267,6465,8566,1764,791.815.300
12 set 202268,3168,6968,0068,5767,141.855.800
09 set 202266,6567,7566,6167,5866,171.552.600
08 set 202264,6665,8864,3265,8564,481.783.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...