Italia markets open in 1 hour 33 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,58-0,18 (-0,27%)
Alla chiusura: 04:00PM EDT
65,77 +0,19 (+0,29%)
Dopo ore: 06:16PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 202265,0565,7364,1965,5865,581.690.900
29 giu 202266,1166,3665,4465,7665,761.400.000
28 giu 202266,4767,1365,4365,8165,812.079.400
27 giu 202265,2965,9564,8365,8365,832.097.100
24 giu 202265,0765,4864,6764,9664,963.146.500
23 giu 202267,0167,1264,4664,6964,692.090.500
22 giu 202266,8967,5766,6367,0967,091.529.700
21 giu 202267,8868,2367,5367,7167,711.565.400
17 giu 202266,1966,9465,8066,3566,351.901.400
16 giu 202268,0368,3666,3066,6166,612.166.000
15 giu 202269,2269,9167,7169,1469,142.561.300
14 giu 202270,0670,2868,4468,9868,982.373.600
13 giu 202270,4570,6369,6970,0570,052.324.100
10 giu 202272,1372,2771,2971,7171,712.032.600
09 giu 202275,1575,3273,4473,4673,461.461.300
08 giu 202276,2276,3575,0275,5275,521.206.800
07 giu 202275,8476,6475,6076,4776,471.326.500
06 giu 202276,6977,0476,0576,2576,251.233.500
03 giu 202276,8576,8575,5275,9475,941.561.800
02 giu 202275,5577,1575,5577,0477,041.601.800
01 giu 202276,7876,9475,3875,8775,871.609.600
31 mag 202275,7876,5375,4476,2776,272.515.000
27 mag 202274,7675,8174,7475,6175,611.709.500
26 mag 202273,7775,4973,5974,6374,631.316.800
25 mag 202272,2173,7571,9073,2673,262.076.900
24 mag 202273,0773,0771,0972,1972,193.199.300
23 mag 202272,9873,7172,2673,0073,002.276.700
20 mag 202272,1472,5270,4971,7771,772.009.700
19 mag 202271,2472,4671,0771,6571,651.858.100
18 mag 202272,9373,0471,3871,7671,763.696.200
17 mag 202272,3773,4072,0973,2773,272.484.700
16 mag 202271,3172,2570,6071,7271,722.349.400
13 mag 202271,1671,7770,8171,1371,132.408.100
12 mag 202270,7370,8569,3970,5470,545.309.600
11 mag 202270,9372,2470,6571,2871,284.851.700
10 mag 202271,3671,9770,1470,6570,655.319.300
09 mag 202271,0971,7070,6671,1071,104.329.900
06 mag 202272,3372,6771,5172,2172,214.743.900
05 mag 202274,0874,0972,0972,7872,785.204.600
04 mag 202272,9674,1172,5974,0374,035.599.200
03 mag 202272,1973,5572,0773,0473,043.225.300
02 mag 202272,4672,5470,8972,0172,014.017.400
29 apr 202273,0973,4372,1672,2472,244.732.300
28 apr 202271,6673,3071,3373,1673,165.436.500
27 apr 202271,0171,5170,4470,7270,721.966.400
26 apr 202272,3172,5971,3271,3371,331.976.500
25 apr 202272,7173,4271,5173,1373,132.548.900
22 apr 202275,0075,0073,1273,3273,322.316.100
21 apr 202276,5977,4575,0575,2575,251.666.800
20 apr 202275,7176,6675,5276,1576,151.694.100
19 apr 202274,4575,0074,1874,8874,881.792.000
18 apr 202274,3874,7874,0274,2474,241.257.400
14 apr 202274,6175,0874,4474,5074,502.136.700
13 apr 202274,2574,9673,7074,6974,692.201.500
12 apr 202276,9777,0274,7474,8574,852.223.300
11 apr 202276,5477,4876,3276,5176,511.933.200
08 apr 202276,6277,7476,5376,9676,961.431.400
07 apr 202277,9478,2275,9276,6276,624.313.800
07 apr 20220.71 Dividendo
06 apr 202279,9279,9378,6979,1278,413.458.900
05 apr 202280,8281,4780,1080,2279,501.850.500
04 apr 202279,6980,5379,2780,4879,762.551.900
01 apr 202280,0480,2678,8179,5078,791.681.100
31 mar 202280,6781,2879,1879,4278,712.150.600
30 mar 202281,4781,7680,5581,2780,541.634.600
29 mar 202282,2382,3880,9481,2780,541.428.800
28 mar 202281,2781,5080,6081,4780,741.687.600
25 mar 202280,9381,7580,5781,7180,981.497.800
24 mar 202280,8281,0480,1780,5979,871.642.000
23 mar 202281,4181,5280,2380,4279,701.951.300
22 mar 202282,0582,6481,8181,8981,162.763.600
21 mar 202281,1581,8481,0081,6680,931.822.500
18 mar 202280,6481,3080,0780,9280,191.828.600
17 mar 202279,5080,9979,5080,9780,241.768.300
16 mar 202279,2580,1378,0979,7078,982.228.800
15 mar 202277,5078,3676,3578,2677,561.782.700
14 mar 202277,6178,4476,8877,1976,503.083.100
11 mar 202277,4278,1876,9176,9676,271.526.000
10 mar 202276,3477,3875,9376,9676,271.649.700
09 mar 202276,6777,4076,1976,8576,162.231.300
08 mar 202276,0776,5574,2174,6974,023.120.000
07 mar 202276,3576,9175,6175,8375,153.101.400
04 mar 202276,5677,7575,9377,4576,752.504.600
03 mar 202279,2180,0177,3277,4976,792.335.900
02 mar 202278,0680,4378,0680,3279,602.651.300
01 mar 202280,4980,7877,2377,6076,903.207.800
28 feb 202281,2081,7180,0380,6979,973.936.100
25 feb 202280,5982,6280,4382,4381,692.023.300
24 feb 202278,5780,0378,1479,9279,203.845.800
23 feb 202283,5583,7781,7782,0881,342.527.600
22 feb 202282,7183,3681,9483,0982,343.136.500
18 feb 202283,9084,0883,1783,2282,472.022.700
17 feb 202284,5484,8383,7683,9083,152.268.600
16 feb 202283,8885,3983,6985,0084,241.393.300
15 feb 202284,0284,2983,5283,9583,202.353.200
14 feb 202284,1384,4682,9383,4382,682.540.300
11 feb 202284,6086,0284,1784,5883,822.316.800
10 feb 202284,1885,6184,1784,7884,022.264.600
09 feb 202284,9685,4384,4484,6583,892.471.400
08 feb 202283,8684,8283,7884,6383,871.986.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...