Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.364,24 -41,42 (-0,11%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.386,08 -3.143,20 (-5,28%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 82.42% |
| TD240621C00052500 | 2024-03-06 11:09AM EDT | 52.50 | 7.90 | 5.10 | 7.30 | 0.00 | - | 2 | 12 | 30.57% |
| TD240621C00055000 | 2024-04-30 10:22AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240621C00057500 | 2024-04-24 11:44AM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240621C00060000 | 2024-04-30 12:03PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TD240621C00062500 | 2024-04-29 1:50PM EDT | 62.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TD240621C00065000 | 2024-04-30 2:19PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 47.02% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 54.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-01-17 12:27PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 72.66% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.06% |
| TD240621P00042500 | 2023-10-25 2:43PM EDT | 42.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.84% |
| TD240621P00045000 | 2024-04-17 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TD240621P00047500 | 2024-04-22 11:59AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TD240621P00052500 | 2024-04-22 12:06PM EDT | 52.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240621P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TD240621P00057500 | 2024-04-30 3:55PM EDT | 57.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD240621P00060000 | 2024-04-30 1:38PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TD240621P00062500 | 2024-04-26 3:27PM EDT | 62.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 26.71% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 24.66% |
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 72.50 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 62.92% |
© 2024 Yahoo. Tutti i diritti riservati.