Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,66 -1,27 (-1,55%) Bitcoin EUR
54.054,62 -3.109,59 (-5,44%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 62.40% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 50.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TD240719C00052500 | 2024-04-24 11:13AM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TD240719C00055000 | 2024-04-29 1:51PM EDT | 55.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 0.00% |
| TD240719C00057500 | 2024-04-22 12:04PM EDT | 57.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| TD240719C00060000 | 2024-04-30 3:35PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.78% |
| TD240719C00062500 | 2024-04-30 1:12PM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 986 | 3.13% |
| TD240719C00065000 | 2024-04-30 2:34PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 260 | 6.25% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,293 | 6.25% |
| TD240719C00070000 | 2024-04-30 12:19PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,208 | 6.25% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 49.71% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 57.23% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 47.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 777 | 733 | 6.25% |
| TD240719P00052500 | 2024-04-18 3:08PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 6.25% |
| TD240719P00055000 | 2024-04-26 10:45AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
| TD240719P00057500 | 2024-04-30 3:55PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 1.56% |
| TD240719P00060000 | 2024-04-29 12:57PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.00% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 62.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| TD240719P00065000 | 2024-04-29 9:37AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 55.30% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 66.85% |
© 2024 Yahoo. Tutti i diritti riservati.