Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 32.50 | 0.09 | 0.00 | - | - | 20 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
19.87 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 6 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 5 | 71 |
6.00 | 0.00 | - | 5 | 5 | 50.00 | 0.24 | 0.00 | - | 2 | 775 |
5.25 | 0.00 | - | 60 | 99 | 52.50 | 0.49 | 0.00 | - | 1 | 600 |
2.75 | -0.55 | -16.67% | 11 | 260 | 55.00 | 0.95 | -0.10 | -9.52% | 9 | 239 |
1.58 | +0.08 | +5.33% | 37 | 169 | 57.50 | 2.15 | 0.00 | - | 12 | 704 |
0.60 | -0.03 | -4.76% | 17 | 246 | 60.00 | 3.96 | 0.00 | - | 5 | 285 |
0.19 | -0.02 | -9.52% | 27 | 1,101 | 62.50 | 8.00 | 0.00 | - | 10 | 32 |
0.25 | +0.17 | +212.50% | 26 | 267 | 65.00 | 8.70 | 0.00 | - | 1 | 22 |
0.14 | 0.00 | - | 2 | 3,294 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,210 | 70.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 3 | 72.50 | 13.20 | 0.00 | - | 7 | 7 |
0.27 | 0.00 | - | 1 | 19 | 75.00 | 14.50 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |