Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.348,73 -56,93 (-0,15%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.275,93 -3.224,35 (-5,42%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 40.89% |
| TD240920C00045000 | 2023-09-07 11:38AM EDT | 45.00 | 15.33 | 14.90 | 15.10 | 0.00 | - | - | 3 | 38.55% |
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 47.50 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 59.57% |
| TD240920C00050000 | 2024-04-24 11:14AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920C00052500 | 2024-04-23 9:59AM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240920C00057500 | 2024-04-22 11:06AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD240920C00060000 | 2024-04-30 10:11AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TD240920C00062500 | 2024-04-29 9:45AM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TD240920C00065000 | 2024-04-30 2:58PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 67.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD240920C00070000 | 2024-04-30 11:06AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 39.92% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 46.12% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.78% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.37% |
| TD240920P00042500 | 2024-01-18 4:28PM EDT | 42.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 36.11% |
| TD240920P00045000 | 2024-04-17 3:02PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TD240920P00047500 | 2024-04-23 10:11AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240920P00050000 | 2024-04-25 10:47AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD240920P00052500 | 2024-04-26 2:01PM EDT | 52.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240920P00055000 | 2024-04-26 2:01PM EDT | 55.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TD240920P00057500 | 2024-04-19 3:21PM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TD240920P00060000 | 2024-04-30 2:29PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00062500 | 2024-03-19 2:25PM EDT | 62.50 | 4.80 | 4.20 | 6.90 | 0.00 | - | 5 | 16 | 33.97% |
| TD240920P00065000 | 2024-04-30 9:45AM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 67.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 70.00 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 32.35% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 35.40% |
© 2024 Yahoo. Tutti i diritti riservati.