Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
17.60 | 0.00 | - | - | 7 | 42.50 | 0.20 | 0.00 | - | 1 | 36 |
11.30 | 0.00 | - | 2 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 138 |
9.30 | 0.00 | - | 2 | 40 | 47.50 | 0.30 | 0.00 | - | 1 | 22 |
7.77 | 0.00 | - | 2 | 12 | 50.00 | 0.50 | 0.00 | - | 20 | 293 |
5.50 | 0.00 | - | 8 | 97 | 52.50 | 0.85 | 0.00 | - | 20 | 189 |
4.10 | 0.00 | - | 18 | 633 | 55.00 | 1.40 | 0.00 | - | 9 | 190 |
2.25 | 0.00 | - | 221 | 1,255 | 57.50 | 2.50 | 0.00 | - | 24 | 294 |
1.20 | 0.00 | - | 138 | 455 | 60.00 | 3.69 | 0.00 | - | 5 | 142 |
0.50 | 0.00 | - | 15 | 240 | 62.50 | 6.50 | 0.00 | - | 3 | 16 |
0.25 | 0.00 | - | 1 | 264 | 65.00 | 8.70 | 0.00 | - | 50 | 55 |
0.15 | 0.00 | - | 4 | 102 | 67.50 | 7.97 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 4 | 249 | 70.00 | 8.01 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |