Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.917,36 +101,44 (+0,27%) Nasdaq
15.609,04 -48,78 (-0,31%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,61 -2,32 (-2,83%) Bitcoin EUR
53.356,38 -3.617,29 (-6,35%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 12.00 | 12.50 | 0.00 | - | 4 | 4 | 31.10% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 50.00 | 8.90 | 9.10 | 10.10 | 0.00 | - | 2 | 8 | 26.93% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 52.50 | 6.70 | 7.70 | 9.30 | 0.00 | - | 11 | 10 | 35.28% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 55.00 | 4.68 | 5.70 | 5.90 | 0.00 | - | 1 | 7 | 22.25% |
| TD241018C00057500 | 2024-04-26 2:43PM EDT | 57.50 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 51 | 20.95% |
| TD241018C00060000 | 2024-05-01 10:53AM EDT | 60.00 | 2.50 | 1.80 | 2.65 | -0.24 | -8.76% | 20 | 144 | 18.91% |
| TD241018C00062500 | 2024-04-23 12:36PM EDT | 62.50 | 1.61 | 1.45 | 3.40 | 0.00 | - | 2 | 538 | 29.63% |
| TD241018C00065000 | 2024-04-30 11:26AM EDT | 65.00 | 0.77 | 0.75 | 1.80 | -0.08 | -9.41% | 5 | 572 | 24.16% |
| TD241018C00067500 | 2024-04-23 11:35AM EDT | 67.50 | 0.45 | 0.35 | 2.40 | 0.00 | - | 5 | 21 | 32.67% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 8 | 282 | 17.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00050000 | 2024-05-01 10:45AM EDT | 50.00 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 1 | 101 | 23.24% |
| TD241018P00052500 | 2024-04-19 11:14AM EDT | 52.50 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 28 | 515 | 21.74% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 55.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 11 | 595 | 20.15% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 57.50 | 2.85 | 2.10 | 2.25 | 0.00 | - | 12 | 20 | 18.78% |
| TD241018P00060000 | 2024-04-29 2:30PM EDT | 60.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 17 | 18.06% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 4.60 | 4.80 | -1.40 | -22.95% | 12 | 5 | 16.79% |
© 2024 Yahoo. Tutti i diritti riservati.