Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 5 | 6 |
11.77 | 0.00 | - | 4 | 4 | 47.50 | 0.54 | 0.00 | - | 1 | 1 |
8.10 | 0.00 | - | 10 | 16 | 50.00 | 1.20 | 0.00 | - | 94 | 120 |
5.60 | 0.00 | - | 11 | 18 | 52.50 | 1.75 | 0.00 | - | 2 | 548 |
4.25 | 0.00 | - | 1 | 10 | 55.00 | 1.90 | 0.00 | - | 1 | 603 |
2.60 | 0.00 | - | 2 | 71 | 57.50 | 3.40 | +0.55 | +19.30% | 2 | 34 |
1.50 | 0.00 | - | 7 | 152 | 60.00 | 4.55 | -1.46 | -24.29% | 2 | 22 |
0.70 | -0.05 | -6.67% | 3 | 544 | 62.50 | 4.70 | 0.00 | - | 12 | 17 |
0.40 | +0.05 | +14.29% | 13 | 552 | 65.00 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 2 | 58 | 67.50 | - | - | - | - | - |
0.23 | 0.00 | - | 8 | 282 | 70.00 | - | - | - | - | - |