Italia markets closed
Dow Jones
39.829,07 +22,30 (+0,06%) Nasdaq
16.803,94 +9,07 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,66 +1.399,53 (+2,23%) CMC Crypto 200
1.516,58 +28,04 (+1,88%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 294 | 293 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 7 | 18 |
| 13.80 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 2 | 248 |
| 9.70 | 0.00 | - | 13 | 24 | 47.50 | 0.70 | 0.00 | - | 5 | 129 |
| 8.00 | 0.00 | - | 1 | 15 | 50.00 | 0.80 | -0.80 | -50.00% | 3 | 236 |
| 7.90 | 0.00 | - | 15 | 16 | 52.50 | 1.48 | 0.00 | - | 1 | 76 |
| 4.50 | +0.20 | +4.65% | 13 | 28 | 55.00 | 2.19 | 0.00 | - | 5 | 138 |
| 3.20 | -0.20 | -5.88% | 1 | 15 | 57.50 | 2.72 | -1.39 | -33.82% | 1 | 138 |
| 2.00 | 0.00 | - | 51 | 136 | 60.00 | 4.50 | 0.00 | - | 10 | 169 |
| 1.30 | 0.00 | - | 7 | 153 | 62.50 | 6.43 | 0.00 | - | 1 | 383 |
| 0.60 | -0.01 | -1.64% | 5 | 153 | 65.00 | 8.35 | -0.19 | -2.22% | 1 | 83 |
| 0.35 | 0.00 | - | 2 | 89 | 67.50 | 9.00 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 2 | 108 | 70.00 | 11.00 | 0.00 | - | 2 | 17 |
| 0.16 | 0.00 | - | 1 | 40 | 72.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 85 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 170 | 80.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.