Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.417,43 +11,77 (+0,03%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.524,44 -3.151,34 (-5,28%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 27.10 | 32.00 | 0.00 | - | 3 | 6 | 84.89% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 24.70 | 29.40 | 0.00 | - | 3 | 3 | 75.98% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 93.51% |
| TD250117C00040000 | 2023-12-13 12:10PM EDT | 40.00 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 44 | 65.21% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 54.79% |
| TD250117C00045000 | 2024-04-17 10:07AM EDT | 45.00 | 12.90 | 13.50 | 17.50 | 0.00 | - | 6 | 86 | 48.77% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 47.50 | 12.85 | 10.50 | 14.80 | 0.00 | - | 1 | 43 | 41.60% |
| TD250117C00050000 | 2024-04-26 12:33PM EDT | 50.00 | 10.70 | 10.50 | 10.90 | 0.00 | - | 6 | 57 | 26.58% |
| TD250117C00052500 | 2024-04-30 9:49AM EDT | 52.50 | 8.50 | 6.60 | 10.40 | +0.50 | +6.25% | 10 | 19 | 34.13% |
| TD250117C00055000 | 2024-04-30 3:06PM EDT | 55.00 | 6.70 | 6.60 | 7.00 | -0.10 | -1.47% | 6 | 80 | 23.40% |
| TD250117C00057500 | 2024-04-19 1:48PM EDT | 57.50 | 4.60 | 4.90 | 5.30 | 0.00 | - | 20 | 70 | 21.95% |
| TD250117C00060000 | 2024-04-24 1:24PM EDT | 60.00 | 3.33 | 3.40 | 3.80 | 0.00 | - | 5 | 467 | 20.50% |
| TD250117C00062500 | 2024-04-26 3:45PM EDT | 62.50 | 2.35 | 2.20 | 2.60 | 0.00 | - | 10 | 2,844 | 19.40% |
| TD250117C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 1.45 | 1.35 | 1.65 | 0.00 | - | 7 | 587 | 18.30% |
| TD250117C00067500 | 2024-04-23 12:42PM EDT | 67.50 | 0.90 | 0.65 | 1.00 | 0.00 | - | 1 | 11,655 | 17.55% |
| TD250117C00070000 | 2024-04-26 1:58PM EDT | 70.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 7,038 | 17.21% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 194 | 16.99% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 23.26% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 24.94% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 23.51% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 26.98% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 23.63% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 31.30% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 42.51% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-04-25 1:02PM EDT | 30.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 620 | 43.75% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 2.25 | 0.00 | - | 10 | 114 | 58.33% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 41.21% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 48 | 44.46% |
| TD250117P00040000 | 2024-03-01 10:37AM EDT | 40.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 89 | 46.73% |
| TD250117P00042500 | 2024-04-29 1:50PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 263 | 28.32% |
| TD250117P00045000 | 2024-04-12 3:17PM EDT | 45.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 6 | 433 | 26.39% |
| TD250117P00047500 | 2024-04-26 3:42PM EDT | 47.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 207 | 24.51% |
| TD250117P00050000 | 2024-04-29 10:25AM EDT | 50.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 579 | 22.94% |
| TD250117P00052500 | 2024-04-30 12:14PM EDT | 52.50 | 1.50 | 1.30 | 1.55 | -0.30 | -16.67% | 2 | 444 | 21.69% |
| TD250117P00055000 | 2024-04-26 11:16AM EDT | 55.00 | 2.10 | 1.90 | 2.15 | 0.00 | - | 10 | 274 | 20.44% |
| TD250117P00057500 | 2024-04-25 3:53PM EDT | 57.50 | 2.40 | 2.50 | 2.90 | 0.00 | - | 2 | 308 | 18.97% |
| TD250117P00060000 | 2024-04-29 2:29PM EDT | 60.00 | 3.85 | 3.50 | 4.00 | 0.00 | - | 1 | 828 | 18.13% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 62.50 | 5.70 | 4.90 | 5.30 | 0.00 | - | 5 | 221 | 16.94% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 65.00 | 8.80 | 4.60 | 6.90 | 0.00 | - | 10 | 110 | 15.82% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 18.40% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 9.10 | 12.50 | 0.00 | - | 10 | 17 | 25.84% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 27.39% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 15.43% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 28.20% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 45.09% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.