Italia markets close in 2 hours 4 minutes
FTSE MIB
34.525,38 -299,63 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.341,71 +3.599,30 (+5,83%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 3 | 6 | 30.00 | 0.05 | 0.00 | - | 20 | 648 |
| 26.80 | 0.00 | - | 3 | 3 | 32.50 | 0.20 | 0.00 | - | 10 | 114 |
| 26.40 | 0.00 | - | 1 | 8 | 35.00 | 0.18 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 48 |
| 15.35 | 0.00 | - | 1 | 45 | 40.00 | 0.30 | 0.00 | - | 10 | 183 |
| 16.90 | 0.00 | - | 17 | 17 | 42.50 | 0.55 | 0.00 | - | 1 | 263 |
| 12.63 | 0.00 | - | 1 | 117 | 45.00 | 0.60 | 0.00 | - | 1 | 486 |
| 10.50 | 0.00 | - | 2 | 44 | 47.50 | 1.00 | 0.00 | - | 5 | 219 |
| 8.30 | 0.00 | - | 1 | 76 | 50.00 | 1.20 | 0.00 | - | 1 | 622 |
| 5.90 | 0.00 | - | 4 | 27 | 52.50 | 1.70 | 0.00 | - | 5 | 483 |
| 4.80 | 0.00 | - | 1 | 222 | 55.00 | 2.62 | 0.00 | - | 1 | 267 |
| 3.50 | 0.00 | - | 2 | 140 | 57.50 | 3.80 | 0.00 | - | 4 | 322 |
| 2.26 | 0.00 | - | 1 | 604 | 60.00 | 5.00 | 0.00 | - | 8 | 845 |
| 1.35 | 0.00 | - | 12 | 2,863 | 62.50 | 6.80 | 0.00 | - | 3 | 224 |
| 0.70 | 0.00 | - | 11 | 625 | 65.00 | 8.80 | 0.00 | - | 10 | 110 |
| 0.40 | 0.00 | - | 1 | 11,628 | 67.50 | 6.00 | 0.00 | - | 4 | 72 |
| 0.20 | 0.00 | - | 23 | 7,044 | 70.00 | 10.70 | 0.00 | - | 10 | 17 |
| 0.30 | 0.00 | - | 3 | 194 | 72.50 | 12.09 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 5 | 611 | 75.00 | 17.00 | 0.00 | - | 12 | 42 |
| 0.20 | 0.00 | - | 5 | 232 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 194 | 80.00 | 15.80 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 10 | 186 | 85.00 | 25.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 233 | 90.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 23 | 95.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.