Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.246,56 -2.643,00 (-4,49%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-04-11 11:26AM EDT | 30.00 | 26.80 | 27.00 | 32.00 | 0.00 | - | 3 | 3 | 54.86% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 54.37% |
| TD260116C00040000 | 2024-03-15 11:40AM EDT | 40.00 | 19.75 | 15.50 | 20.40 | 0.00 | - | 1 | 22 | 26.51% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 42.50 | 17.32 | 16.90 | 20.50 | 0.00 | - | 1 | 15 | 37.89% |
| TD260116C00045000 | 2024-01-11 11:44AM EDT | 45.00 | 16.50 | 13.00 | 16.00 | 0.00 | - | 50 | 51 | 23.94% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 47.50 | 13.20 | 13.30 | 14.10 | 0.00 | - | - | 1 | 23.68% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 50.00 | 10.11 | 10.20 | 14.50 | 0.00 | - | 1 | 23 | 32.10% |
| TD260116C00052500 | 2024-03-07 1:43PM EDT | 52.50 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 20.53% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 55.00 | 8.30 | 7.50 | 10.40 | 0.00 | - | 8 | 32 | 27.09% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 57.50 | 5.60 | 6.90 | 7.40 | 0.00 | - | 6 | 134 | 21.17% |
| TD260116C00060000 | 2024-04-29 3:26PM EDT | 60.00 | 5.40 | 5.70 | 6.10 | 0.00 | - | 1 | 501 | 20.67% |
| TD260116C00062500 | 2024-04-25 1:44PM EDT | 62.50 | 4.50 | 4.50 | 4.90 | 0.00 | - | 2 | 277 | 20.03% |
| TD260116C00065000 | 2024-04-25 3:35PM EDT | 65.00 | 3.61 | 3.30 | 3.90 | 0.00 | - | 6 | 237 | 19.56% |
| TD260116C00067500 | 2024-04-29 2:40PM EDT | 67.50 | 2.61 | 2.65 | 3.10 | 0.00 | - | 2 | 328 | 19.29% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 70.00 | 1.61 | 1.95 | 2.30 | 0.00 | - | 12 | 5,283 | 18.53% |
| TD260116C00072500 | 2024-04-19 1:20PM EDT | 72.50 | 1.34 | 1.40 | 1.70 | 0.00 | - | 8 | 17 | 18.02% |
| TD260116C00075000 | 2024-04-12 1:17PM EDT | 75.00 | 0.83 | 0.95 | 1.50 | 0.00 | - | 11 | 58 | 18.82% |
| TD260116C00080000 | 2024-04-15 2:30PM EDT | 80.00 | 0.41 | 0.30 | 0.70 | 0.00 | - | 20 | 47 | 17.43% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 22 | 17.43% |
| TD260116C00090000 | 2023-11-22 11:36AM EDT | 90.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 35 | 45 | 19.97% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.94% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 40.85% |
| TD260116P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 24 | 30.66% |
| TD260116P00037500 | 2024-04-29 9:30AM EDT | 37.50 | 0.55 | 0.55 | 0.85 | 0.00 | - | 8 | 60 | 27.86% |
| TD260116P00040000 | 2024-04-24 9:56AM EDT | 40.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 94 | 26.33% |
| TD260116P00042500 | 2024-04-25 1:42PM EDT | 42.50 | 1.15 | 1.00 | 1.30 | 0.00 | - | 200 | 208 | 24.92% |
| TD260116P00045000 | 2024-04-12 1:38PM EDT | 45.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 5 | 17 | 23.54% |
| TD260116P00047500 | 2024-04-22 12:01PM EDT | 47.50 | 2.20 | 1.70 | 2.05 | 0.00 | - | 2 | 20 | 22.62% |
| TD260116P00050000 | 2024-04-30 3:24PM EDT | 50.00 | 2.30 | 2.30 | 2.60 | -0.73 | -24.09% | 2 | 33 | 21.74% |
| TD260116P00052500 | 2024-04-24 10:03AM EDT | 52.50 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 8 | 20.64% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 55.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 5 | 58 | 19.86% |
| TD260116P00057500 | 2024-04-26 2:59PM EDT | 57.50 | 4.70 | 4.50 | 5.00 | 0.00 | - | 5 | 48 | 19.28% |
| TD260116P00060000 | 2024-04-26 11:10AM EDT | 60.00 | 5.90 | 5.40 | 6.00 | 0.00 | - | 1 | 359 | 18.18% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.60 | 7.10 | 0.00 | - | 1 | 72 | 16.89% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 65.00 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 25.22% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 13.78% |
© 2024 Yahoo. Tutti i diritti riservati.