Italia markets close in 4 hours 56 minutes
FTSE MIB
34.440,86 -384,15 (-1,10%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.374,78 +3.656,14 (+5,92%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 3 | 0 | 30.00 | 0.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 32.50 | 0.54 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 5 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 40.00 | 0.73 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | 1 | 15 | 42.50 | 1.52 | 0.00 | - | 10 | 0 |
| 12.38 | 0.00 | - | 1 | 0 | 45.00 | 1.38 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 47.50 | 2.70 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 9 | 0 | 50.00 | 2.15 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 52.50 | 4.10 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 42 | 0 | 55.00 | 4.50 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 57.50 | 4.60 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 60.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 62.50 | 6.90 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 12 | 0 | 65.00 | 9.91 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 0 | 70.00 | 11.02 | 0.00 | - | 10 | 34 |
| 0.75 | 0.00 | - | 8 | 0 | 72.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.