Italia markets open in 6 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.246,14 +406,93 (+0,66%) CMC Crypto 200
1.386,06 -31,81 (-2,24%)
Teradata Corporation (TDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00017500 | 2024-05-24 9:44AM EDT | 17.50 | 15.50 | 15.80 | 17.80 | 0.00 | - | 5 | 0 | 97.85% |
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDC241018C00027500 | 2024-06-05 1:01PM EDT | 27.50 | 5.90 | 6.60 | 8.40 | 0.00 | - | 1 | 27 | 54.25% |
| TDC241018C00030000 | 2024-06-12 2:49PM EDT | 30.00 | 5.50 | 3.30 | 5.90 | 0.00 | - | 5 | 70 | 53.74% |
| TDC241018C00032500 | 2024-06-11 1:47PM EDT | 32.50 | 3.50 | 3.20 | 5.00 | 0.00 | - | 5 | 122 | 59.18% |
| TDC241018C00035000 | 2024-06-13 1:17PM EDT | 35.00 | 2.35 | 2.15 | 2.45 | 0.00 | - | 4 | 238 | 39.92% |
| TDC241018C00037500 | 2024-06-12 10:35AM EDT | 37.50 | 1.51 | 1.20 | 1.60 | 0.00 | - | 1 | 627 | 39.31% |
| TDC241018C00040000 | 2024-06-13 3:20PM EDT | 40.00 | 0.86 | 0.50 | 1.00 | 0.00 | - | 1 | 98 | 38.72% |
| TDC241018C00042500 | 2024-06-14 12:24PM EDT | 42.50 | 0.60 | 0.30 | 0.65 | +0.03 | +5.26% | 10 | 923 | 39.21% |
| TDC241018C00045000 | 2024-05-10 1:37PM EDT | 45.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 182 | 40.43% |
| TDC241018C00047500 | 2024-06-05 3:49PM EDT | 47.50 | 0.15 | 0.10 | 0.55 | 0.00 | - | 2 | 56 | 47.85% |
| TDC241018C00050000 | 2024-05-24 2:47PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 51.27% |
| TDC241018C00055000 | 2024-05-13 12:48PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 59.52% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 63.38% |
| TDC241018P00027500 | 2024-06-13 2:08PM EDT | 27.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 3 | 143 | 39.19% |
| TDC241018P00030000 | 2024-06-11 2:51PM EDT | 30.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 1 | 348 | 34.82% |
| TDC241018P00032500 | 2024-06-10 3:05PM EDT | 32.50 | 2.25 | 1.65 | 2.15 | 0.00 | - | 6 | 128 | 33.89% |
| TDC241018P00035000 | 2024-06-07 1:52PM EDT | 35.00 | 4.03 | 3.00 | 3.50 | 0.00 | - | 17 | 95 | 33.33% |
| TDC241018P00037500 | 2024-05-30 11:49AM EDT | 37.50 | 6.20 | 4.50 | 5.80 | 0.00 | - | 1 | 82 | 41.26% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 7.80 | 8.90 | 0.00 | - | 1 | 20 | 50.66% |
| TDC241018P00042500 | 2024-05-15 10:21AM EDT | 42.50 | 8.70 | 8.80 | 10.70 | 0.00 | - | 4 | 8 | 55.96% |
| TDC241018P00045000 | 2024-05-30 9:37AM EDT | 45.00 | 13.00 | 11.00 | 12.50 | 0.00 | - | 2 | 1 | 50.73% |
© 2024 Yahoo. Tutti i diritti riservati.