Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.476,33 +480,14 (+0,81%)
Teradata Corporation (TDC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 32.50 | 5.80 | 4.70 | 5.40 | 0.00 | - | 2 | 0 | 66.60% |
| TDC240517C00035000 | 2024-05-03 2:04PM EDT | 35.00 | 3.20 | 2.75 | 3.30 | +0.33 | +11.50% | 2 | 21 | 61.52% |
| TDC240517C00037500 | 2024-05-03 3:37PM EDT | 37.50 | 1.65 | 1.75 | 1.85 | -0.26 | -13.61% | 13 | 386 | 68.56% |
| TDC240517C00040000 | 2024-05-03 3:52PM EDT | 40.00 | 0.90 | 0.85 | 0.90 | -0.05 | -5.26% | 15 | 1,121 | 67.19% |
| TDC240517C00042500 | 2024-05-03 3:44PM EDT | 42.50 | 0.37 | 0.00 | 0.45 | -0.07 | -15.91% | 257 | 586 | 56.84% |
| TDC240517C00045000 | 2024-05-03 2:58PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 116 | 78 | 66.80% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.49% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 157.32% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 0 | 88.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00027500 | 2024-05-01 9:38AM EDT | 27.50 | 0.05 | 0.00 | 2.00 | +0.05 | - | - | 1 | 173.83% |
| TDC240517P00030000 | 2024-05-03 1:55PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 68 | 66.80% |
| TDC240517P00032500 | 2024-05-03 3:42PM EDT | 32.50 | 0.40 | 0.20 | 0.45 | -0.16 | -28.57% | 15 | 195 | 67.58% |
| TDC240517P00035000 | 2024-05-03 3:14PM EDT | 35.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 30 | 102 | 67.38% |
| TDC240517P00037500 | 2024-05-03 3:27PM EDT | 37.50 | 1.95 | 1.95 | 2.00 | 0.00 | - | 50 | 410 | 65.53% |
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 40.00 | 3.15 | 3.40 | 3.60 | 0.00 | - | 3 | 81 | 61.72% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 5.20 | 6.40 | 0.00 | - | 2 | 40 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.