Italia markets open in 3 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.990,33 +218,37 (+0,35%) CMC Crypto 200
1.407,30 -10,57 (-0,75%)
Teradata Corporation (TDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 42.58% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 7.10 | 9.40 | 0.00 | - | 1 | 9 | 50.78% |
| TDC250117C00030000 | 2024-06-07 11:23AM EDT | 30.00 | 5.30 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 46.31% |
| TDC250117C00032500 | 2024-06-07 1:55PM EDT | 32.50 | 3.94 | 4.40 | 6.50 | 0.00 | - | 28 | 58 | 60.14% |
| TDC250117C00035000 | 2024-06-12 10:34AM EDT | 35.00 | 3.45 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 41.55% |
| TDC250117C00037500 | 2024-06-07 1:55PM EDT | 37.50 | 1.91 | 2.20 | 2.75 | 0.00 | - | 14 | 28 | 41.57% |
| TDC250117C00040000 | 2024-06-10 10:48AM EDT | 40.00 | 1.23 | 1.55 | 1.85 | 0.00 | - | 30 | 40 | 39.11% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 37.21% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 44.56% |
| TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 47.02% |
| TDC250117C00050000 | 2024-06-11 2:50PM EDT | 50.00 | 0.35 | 0.20 | 1.20 | 0.00 | - | - | 1 | 50.32% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.85 | 0.40 | 0.90 | 0.00 | - | 2 | 107 | 41.58% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.85 | 1.30 | 0.00 | - | 1 | 3 | 37.74% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 38.31% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 30.54% |
© 2024 Yahoo. Tutti i diritti riservati.