Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC241018C00027500 | 2024-05-09 10:48AM EDT | 2024-10-18 | 7.20 | 4.50 | 7.30 | 0.00 | - | 7 | 10 | 64.65% |
TDC250117C00027500 | 2024-05-10 3:36PM EDT | 2025-01-17 | 7.80 | 6.50 | 7.00 | 0.00 | - | - | 8 | 47.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621P00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TDC240719P00027500 | 2024-03-22 11:28AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 37.11% |
TDC241018P00027500 | 2024-05-24 3:46PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 2 | 144 | 33.33% |
TDC250117P00027500 | 2024-05-13 10:42AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 33.84% |