Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621C00035000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 32 | 1,095 | 31.15% |
TDC240719C00035000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.19 | -35.19% | 5 | 1,225 | 26.71% |
TDC241018C00035000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 1.98 | 1.50 | 1.70 | 0.00 | - | 50 | 233 | 35.74% |
TDC250117C00035000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 4.10 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 39.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621P00035000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.40 | +1.50 | +88.24% | 1 | 179 | 33.50% |
TDC240719P00035000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 2.05 | 2.75 | 3.40 | 0.00 | - | 1 | 223 | 23.73% |
TDC241018P00035000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 3.97 | 3.70 | 4.30 | +1.02 | +34.58% | 9 | 103 | 28.47% |