Italia markets closed

Touchstone Dynamic International ETF (TDI)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,38+0,14 (+0,49%)
Alla chiusura: 04:00PM EDT
28,70 +0,32 (+1,13%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202428,4428,4428,3828,3828,381.700
25 apr 202428,0628,2928,0628,2428,241.000
24 apr 202428,6028,6028,3828,4928,4916.500
23 apr 202428,4328,5428,4328,5428,542.100
22 apr 202428,1928,1928,1228,1428,14900
19 apr 202427,8227,8227,7127,7127,71400
18 apr 202427,8427,9927,7327,8227,825.900
17 apr 202427,8527,8527,8527,8527,85100
16 apr 202427,9427,9427,9427,9427,94100
15 apr 202428,2028,2228,2028,2228,22100
12 apr 202428,4128,4128,2328,2328,23300
11 apr 202428,7828,8828,5628,8828,888.700
10 apr 202428,7228,7428,5928,7028,702.500
09 apr 202428,9528,9928,9528,9928,99200
08 apr 202429,0129,1829,0129,0429,041.900
05 apr 202428,7128,9628,7128,9628,962.000
04 apr 202429,1229,1228,7328,7328,73500
03 apr 202429,0029,0028,9928,9928,99100
02 apr 202428,7128,8228,7128,8228,82400
01 apr 202428,8628,9428,8628,8728,87400
28 mar 202429,1529,1529,0529,1129,112.800
27 mar 202429,0829,2129,0829,2129,21900
26 mar 202429,1229,2229,0629,0629,061.700
25 mar 202429,0529,1829,0529,1229,121.300
22 mar 202429,1529,1529,0629,0629,062.500
21 mar 202429,2029,2029,1829,1829,181.900
20 mar 202428,8629,2028,8629,2029,20700
19 mar 202428,7728,8528,7728,8528,85200
18 mar 202428,8728,8728,8228,8528,851.300
15 mar 202428,8328,8828,8328,8828,88100
14 mar 202428,9528,9728,8528,9728,97600
13 mar 202429,0529,0629,0529,0629,062.800
12 mar 202428,8429,0028,8429,0029,002.800
11 mar 202428,7028,7828,7028,7328,731.800
08 mar 202429,0629,0628,9829,0129,015.900
07 mar 202429,0129,2129,0129,1729,173.100
06 mar 202428,7728,8428,7128,8428,848.400
05 mar 202428,4128,4128,4128,4128,41100
04 mar 202428,5928,6028,5828,5928,591.500
01 mar 202428,4328,6328,4328,6328,631.300
29 feb 202428,3128,3128,1728,2728,274.600
28 feb 202428,2028,2028,1328,1928,19400
27 feb 202428,2028,3528,2028,3128,312.400
26 feb 202428,3028,3328,2928,3128,313.000
23 feb 202428,3028,4228,3028,3628,363.400
22 feb 202428,2428,4428,2328,3928,3910.200
21 feb 202427,8227,8827,8227,8827,88900
20 feb 202427,9628,0027,8828,0028,006.300
16 feb 202427,9227,9927,8727,9527,953.100
15 feb 202427,8927,9327,8727,9327,932.300
14 feb 202427,6327,7127,6327,7127,711.600
13 feb 202427,3327,3327,1227,1827,181.000
12 feb 202427,7527,8227,7127,7227,729.900
09 feb 202427,5027,6427,4727,6427,641.100
08 feb 202427,4927,4927,3927,4327,434.200
07 feb 202427,5127,6127,5127,6127,61300
06 feb 202427,3027,4327,3027,4327,431.900
05 feb 202427,1427,3427,1327,2927,293.200
02 feb 202427,2627,3027,1827,2827,282.100
01 feb 202427,2127,3227,2127,3227,321.100
31 gen 202427,2027,2127,0227,0227,021.600
30 gen 202426,9727,1126,9527,1127,111.600
29 gen 202427,1027,1027,1027,1027,10200
26 gen 202426,9326,9326,9326,9326,93100
25 gen 202426,8626,9426,8626,9426,941.400
24 gen 202426,8226,8226,8226,8226,82100
23 gen 202426,5526,5526,5526,5526,55400
22 gen 202426,5526,6126,5326,6026,606.100
19 gen 202426,4526,6026,4526,5726,57500
18 gen 202426,3126,4926,3126,4526,451.200
17 gen 202426,2126,2726,1426,1926,192.200
16 gen 202426,5126,5126,3526,3526,35300
12 gen 202426,9126,9126,7826,7826,782.700
11 gen 202426,7826,7826,6026,7026,704.700
10 gen 202426,6226,6326,5526,6326,635.500
09 gen 202426,4626,4626,4226,4226,42700
08 gen 202426,4926,6526,3926,6526,652.000
05 gen 202426,3826,4726,3826,4226,42600
04 gen 202426,3526,5026,3326,3326,331.100
03 gen 202426,2626,2826,1926,1926,191.700
02 gen 202426,5126,5126,4126,4126,41200
29 dic 202326,9126,9126,7726,7726,773.900
28 dic 202326,9126,9126,7326,7426,742.600
27 dic 202326,6426,7326,6426,6926,693.500
27 dic 20230.106 Dividendo
26 dic 202326,4926,7026,4726,7026,593.400
22 dic 202326,5526,5526,5126,5126,40300
21 dic 202326,2726,4826,2726,4826,381.500
20 dic 202326,4426,5026,1226,1226,012.100
19 dic 202326,3726,4126,2626,3126,2012.900
18 dic 202326,0726,1526,0326,1526,0443.600
15 dic 202326,3026,3026,0526,0625,965.000
14 dic 202326,1826,2726,1826,2726,178.300
13 dic 202325,8126,2325,8126,2326,131.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.