Italia markets close in 3 hours 48 minutes

Templeton Developing Markets C (TDMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,44+0,17 (+0,93%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202418,2718,2718,2718,2718,27-
01 mag 202417,7817,7817,7817,7817,78-
30 apr 202417,7917,7917,7917,7917,79-
29 apr 202418,0718,0718,0718,0718,07-
26 apr 202417,8917,8917,8917,8917,89-
25 apr 202417,7017,7017,7017,7017,70-
24 apr 202417,6817,6817,6817,6817,68-
23 apr 202417,5717,5717,5717,5717,57-
22 apr 202417,3817,3817,3817,3817,38-
19 apr 202417,1017,1017,1017,1017,10-
18 apr 202417,2017,2017,2017,2017,20-
17 apr 202417,1917,1917,1917,1917,19-
16 apr 202417,2117,2117,2117,2117,21-
15 apr 202417,4217,4217,4217,4217,42-
12 apr 202417,6617,6617,6617,6617,66-
11 apr 202418,1118,1118,1118,1118,11-
10 apr 202418,0718,0718,0718,0718,07-
09 apr 202418,2518,2518,2518,2518,25-
08 apr 202418,1318,1318,1318,1318,13-
05 apr 202418,0818,0818,0818,0818,08-
04 apr 202418,0618,0618,0618,0618,06-
03 apr 202418,1518,1518,1518,1518,15-
02 apr 202418,1518,1518,1518,1518,15-
01 apr 202418,0318,0318,0318,0318,03-
28 mar 202418,0218,0218,0218,0218,02-
27 mar 202418,0118,0118,0118,0118,01-
26 mar 202417,9117,9117,9117,9117,91-
25 mar 202417,8617,8617,8617,8617,86-
22 mar 202417,8617,8617,8617,8617,86-
21 mar 202417,9317,9317,9317,9317,93-
20 mar 202417,9417,9417,9417,9417,94-
19 mar 202417,7017,7017,7017,7017,70-
18 mar 202417,7617,7617,7617,7617,76-
15 mar 202417,7517,7517,7517,7517,75-
14 mar 202417,9117,9117,9117,9117,91-
13 mar 202418,1118,1118,1118,1118,11-
12 mar 202418,1318,1318,1318,1318,13-
11 mar 202417,8817,8817,8817,8817,88-
08 mar 202417,8817,8817,8817,8817,88-
07 mar 202417,9617,9617,9617,9617,96-
06 mar 202417,7717,7717,7717,7717,77-
05 mar 202417,4617,4617,4617,4617,46-
04 mar 202417,6617,6617,6617,6617,66-
01 mar 202417,5617,5617,5617,5617,56-
29 feb 202417,3517,3517,3517,3517,35-
28 feb 202417,4117,4117,4117,4117,41-
27 feb 202417,5717,5717,5717,5717,57-
26 feb 202417,5717,5717,5717,5717,57-
23 feb 202417,6417,6417,6417,6417,64-
22 feb 202417,6417,6417,6417,6417,64-
21 feb 202417,4417,4417,4417,4417,44-
20 feb 202417,3117,3117,3117,3117,31-
16 feb 202417,2817,2817,2817,2817,28-
15 feb 202417,2117,2117,2117,2117,21-
14 feb 202417,1017,1017,1017,1017,10-
13 feb 202416,9216,9216,9216,9216,92-
12 feb 202417,2017,2017,2017,2017,20-
09 feb 202417,1617,1617,1617,1617,16-
08 feb 202417,0717,0717,0717,0717,07-
07 feb 202417,2217,2217,2217,2217,22-
06 feb 202417,2017,2017,2017,2017,20-
05 feb 202416,8716,8716,8716,8716,87-
02 feb 202416,8816,8816,8816,8816,88-
01 feb 202416,9416,9416,9416,9416,94-
31 gen 202416,7416,7416,7416,7416,74-
30 gen 202416,8216,8216,8216,8216,82-
29 gen 202416,9216,9216,9216,9216,92-
26 gen 202416,9416,9416,9416,9416,94-
25 gen 202416,9416,9416,9416,9416,94-
24 gen 202416,8416,8416,8416,8416,84-
23 gen 202416,7316,7316,7316,7316,73-
22 gen 202416,5116,5116,5116,5116,51-
19 gen 202416,7216,7216,7216,7216,72-
18 gen 202416,5116,5116,5116,5116,51-
17 gen 202416,3316,3316,3316,3316,33-
16 gen 202416,6416,6416,6416,6416,64-
12 gen 202417,0017,0017,0017,0017,00-
11 gen 202416,9416,9416,9416,9416,94-
10 gen 202416,9116,9116,9116,9116,91-
09 gen 202416,8916,8916,8916,8916,89-
08 gen 202417,1617,1617,1617,1617,16-
05 gen 202417,1417,1417,1417,1417,14-
04 gen 202417,1217,1217,1217,1217,12-
03 gen 202417,2017,2017,2017,2017,20-
02 gen 202417,2817,2817,2817,2817,28-
29 dic 202317,5517,5517,5517,5517,55-
28 dic 202317,5717,5717,5717,5717,57-
27 dic 202317,3817,3817,3817,3817,38-
26 dic 202317,2817,2817,2817,2817,28-
22 dic 202317,1317,1317,1317,1317,13-
21 dic 202317,2617,2617,2617,2617,26-
20 dic 202316,9816,9816,9816,9816,98-
20 dic 20230.389 Dividendo
20 dic 20230.08 Guadagno in conto di capitale
19 dic 202317,6917,6917,6917,6917,22-
18 dic 202317,5617,5617,5617,5617,09-
15 dic 202317,6017,6017,6017,6017,13-
14 dic 202317,6217,6217,6217,6217,15-
13 dic 202317,2717,2717,2717,2716,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...