Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,71+0,06 (+0,62%)
Alla chiusura: 04:00PM EDT
9,69 -0,02 (-0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240719C000025002023-12-08 1:25PM EDT2.5016.8518.3519.650.00-9210.00%
TDOC240719C000075002024-06-21 3:52PM EDT7.502.311.492.74-0.05-2.12%63,027147.27%
TDOC240719C000100002024-06-21 3:59PM EDT10.000.510.500.540.00-5931,22261.33%
TDOC240719C000125002024-06-21 3:37PM EDT12.500.080.070.08+0.01+14.29%233,56766.80%
TDOC240719C000150002024-06-21 1:04PM EDT15.000.030.030.07-0.01-25.00%25,53292.19%
TDOC240719C000175002024-06-18 3:18PM EDT17.500.030.030.080.00-13,220118.36%
TDOC240719C000200002024-06-18 3:18PM EDT20.000.030.010.110.00-7980140.63%
TDOC240719C000225002024-06-14 11:43AM EDT22.500.030.010.250.00-20370181.64%
TDOC240719C000250002024-06-18 11:20AM EDT25.000.020.000.650.00-11,172240.63%
TDOC240719C000300002024-06-18 12:50PM EDT30.000.030.010.320.00-2532235.16%
TDOC240719C000350002024-06-20 11:34AM EDT35.000.020.010.030.00-1478190.63%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240719P000050002024-01-18 10:30AM EDT5.000.080.000.130.00-17151.56%
TDOC240719P000075002024-06-21 12:41PM EDT7.500.050.020.080.00-16165.63%
TDOC240719P000100002024-06-21 3:34PM EDT10.000.730.750.82-0.08-9.88%1592,85758.98%
TDOC240719P000125002024-06-21 12:20PM EDT12.502.762.772.88-0.14-4.83%74,31956.25%
TDOC240719P000150002024-06-20 2:55PM EDT15.005.293.506.300.00-11,368225.00%
TDOC240719P000175002024-06-17 10:46AM EDT17.507.716.709.500.00-6305174.22%
TDOC240719P000200002024-05-20 9:42AM EDT20.007.258.8510.650.00-31207.03%
TDOC240719P000225002024-04-18 11:02AM EDT22.509.208.109.850.00-600.00%
TDOC240719P000250002024-04-03 12:18PM EDT25.0010.6511.9012.000.00-100.00%
TDOC240719P000300002024-02-16 11:45AM EDT30.009.3014.8016.950.00-5600.00%
TDOC240719P000350002024-01-02 4:50PM EDT35.0013.3515.0515.400.00--10.00%