Italia markets open in 4 hours 52 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,20-0,24 (-2,30%)
Alla chiusura: 04:00PM EDT
10,24 +0,04 (+0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240614C000090002024-06-07 3:40PM EDT9.001.760.202.730.00-1010250.78%
TDOC240614C000095002024-06-11 11:45AM EDT9.500.980.521.960.00-121290.63%
TDOC240614C000100002024-06-12 2:04PM EDT10.000.330.170.35-0.29-46.77%3821379.69%
TDOC240614C000105002024-06-12 3:47PM EDT10.500.090.090.10-0.11-55.00%78540369.53%
TDOC240614C000110002024-06-12 3:59PM EDT11.000.040.030.04-0.03-42.86%2,1051,55782.81%
TDOC240614C000115002024-06-12 3:44PM EDT11.500.030.020.030.00-5701,481107.81%
TDOC240614C000120002024-06-12 3:37PM EDT12.000.010.000.02-0.02-66.67%90542115.63%
TDOC240614C000125002024-06-12 2:14PM EDT12.500.010.000.020.00-12153137.50%
TDOC240614C000130002024-06-12 9:56AM EDT13.000.010.000.010.00-17309143.75%
TDOC240614C000135002024-06-12 2:47PM EDT13.500.010.000.700.00-16471414.06%
TDOC240614C000140002024-06-12 9:35AM EDT14.000.010.000.010.00-151181.25%
TDOC240614C000145002024-06-10 9:52AM EDT14.500.010.002.130.00-646753.13%
TDOC240614C000150002024-05-30 12:06PM EDT15.000.050.000.850.00-1138535.94%
TDOC240614C000155002024-06-10 9:30AM EDT15.500.020.000.100.00-268325.00%
TDOC240614C000160002024-06-05 12:07PM EDT16.000.010.002.130.00-2127842.19%
TDOC240614C000165002024-06-06 9:48AM EDT16.500.010.002.130.00-2048868.36%
TDOC240614C000170002024-05-14 11:11AM EDT17.000.110.001.270.00-100100726.56%
TDOC240614C000180002024-06-10 9:30AM EDT18.000.010.001.270.00-770771.88%
TDOC240614C000210002024-05-30 10:49AM EDT21.000.010.000.900.00-11798.44%
TDOC240614C000250002024-05-23 12:18PM EDT25.000.010.000.150.00--6628.13%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240614P000080002024-05-31 2:39PM EDT8.000.010.001.260.00-1010556.25%
TDOC240614P000085002024-05-30 10:49AM EDT8.500.020.002.130.00-4262655.47%
TDOC240614P000090002024-06-10 12:24PM EDT9.000.010.000.010.00-20726384.38%
TDOC240614P000095002024-06-12 10:22AM EDT9.500.010.010.03-0.03-75.00%1517370.31%
TDOC240614P000100002024-06-12 1:39PM EDT10.000.090.070.12+0.01+12.50%4535559.38%
TDOC240614P000105002024-06-12 3:49PM EDT10.500.310.320.50+0.06+24.00%20954875.00%
TDOC240614P000110002024-06-12 2:32PM EDT11.000.600.740.91-0.01-1.64%6465876.56%
TDOC240614P000115002024-06-12 9:43AM EDT11.500.621.191.87-0.44-41.51%2263217.19%
TDOC240614P000120002024-06-07 3:38PM EDT12.001.351.702.280.00-102290239.06%
TDOC240614P000125002024-06-10 10:06AM EDT12.501.722.182.39-0.30-14.85%743217.97%
TDOC240614P000130002024-06-10 2:57PM EDT13.002.301.563.000.00-233311.72%
TDOC240614P000135002024-06-06 10:29AM EDT13.502.503.203.350.00-2249239.06%
TDOC240614P000140002024-06-12 12:41PM EDT14.003.352.624.80+0.47+16.32%12697.66%
TDOC240614P000145002024-06-10 12:02PM EDT14.503.964.156.250.00-16694.53%
TDOC240614P000150002024-06-07 9:40AM EDT15.004.263.206.700.00-11390.63%
TDOC240614P000155002024-06-07 1:32PM EDT15.504.673.657.250.00-1112413.28%
TDOC240614P000160002024-06-12 10:09AM EDT16.005.354.257.75-0.33-5.81%11468.75%
TDOC240614P000165002024-06-12 10:09AM EDT16.505.846.208.15-0.33-5.35%11797.66%
TDOC240614P000170002024-06-12 12:41PM EDT17.006.455.008.70+2.19+51.41%11378.13%
TDOC240614P000175002024-05-03 12:53PM EDT17.504.555.307.350.00-22396.88%