Italia Markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,73-0,17 (-1,32%)
Alla chiusura: 04:00PM EDT
12,71 -0,02 (-0,16%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240524C000100002024-05-14 10:10AM EDT10.002.972.483.000.00-2490.63%
TDOC240524C000105002024-05-14 9:55AM EDT10.502.602.032.560.00-55110.16%
TDOC240524C000110002024-05-15 12:11PM EDT11.001.911.662.040.00-5032107.03%
TDOC240524C000115002024-05-15 1:22PM EDT11.501.421.191.320.00-1453.13%
TDOC240524C000120002024-05-17 3:20PM EDT12.000.800.790.92-0.18-18.37%3013460.94%
TDOC240524C000125002024-05-17 3:13PM EDT12.500.400.430.47-0.20-33.33%38926650.00%
TDOC240524C000130002024-05-17 3:52PM EDT13.000.200.210.23-0.15-42.86%1,2712,24351.37%
TDOC240524C000135002024-05-17 3:49PM EDT13.500.090.080.10-0.11-55.00%2337751.95%
TDOC240524C000140002024-05-17 3:11PM EDT14.000.050.040.06-0.05-50.00%19060758.59%
TDOC240524C000145002024-05-17 2:15PM EDT14.500.030.020.04-0.03-50.00%115365.63%
TDOC240524C000150002024-05-17 10:05AM EDT15.000.020.010.04-0.02-50.00%20136475.78%
TDOC240524C000155002024-05-17 10:02AM EDT15.500.010.010.04-0.03-75.00%153787.50%
TDOC240524C000160002024-05-15 11:02AM EDT16.000.040.000.040.00-256595.31%
TDOC240524C000165002024-05-10 11:21AM EDT16.500.090.000.040.00-1239104.69%
TDOC240524C000170002024-05-14 12:03PM EDT17.000.040.000.050.00-1059118.75%
TDOC240524C000175002024-05-17 3:33PM EDT17.500.010.010.02-0.03-75.00%8311118.75%
TDOC240524C000180002024-05-13 10:48AM EDT18.000.020.000.160.00-5112171.09%
TDOC240524C000185002024-04-29 3:30PM EDT18.500.020.000.150.00-20050178.13%
TDOC240524C000190002024-05-07 11:52AM EDT19.000.010.000.140.00-77185.94%
TDOC240524C000200002024-05-06 3:17PM EDT20.000.020.000.130.00-212200.78%
TDOC240524C000215002024-05-13 9:59AM EDT21.500.010.000.520.00-11303.13%
TDOC240524C000220002024-05-17 12:13PM EDT22.000.010.000.04-0.04-80.00%20120193.75%
TDOC240524C000240002024-05-16 3:39PM EDT24.000.010.000.120.00-170257257.81%
TDOC240524C000250002024-05-15 11:02AM EDT25.000.010.000.010.00-520193.75%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240524P000095002024-05-13 12:20PM EDT9.500.010.000.040.00-2424121.88%
TDOC240524P000100002024-05-16 11:58AM EDT10.000.020.000.140.00-9080134.38%
TDOC240524P000105002024-05-17 1:34PM EDT10.500.040.000.04+0.03+300.00%81385.94%
TDOC240524P000110002024-05-13 3:27PM EDT11.000.030.010.17-0.03-50.00%202798.05%
TDOC240524P000115002024-05-17 3:55PM EDT11.500.040.030.040.00-127457.81%
TDOC240524P000120002024-05-17 1:34PM EDT12.000.110.070.10+0.02+22.22%291,15051.95%
TDOC240524P000125002024-05-17 3:59PM EDT12.500.210.200.22-0.01-4.55%22116550.00%
TDOC240524P000130002024-05-17 3:49PM EDT13.000.510.450.49+0.05+10.87%2810451.37%
TDOC240524P000135002024-05-16 3:19PM EDT13.500.890.810.89+0.07+8.54%411558.20%
TDOC240524P000140002024-05-14 12:14PM EDT14.001.271.081.54+0.17+15.45%17255.47%
TDOC240524P000145002024-05-16 3:56PM EDT14.501.681.532.080.00-113967.97%
TDOC240524P000150002024-05-17 3:47PM EDT15.002.322.032.38+0.16+7.41%99108107.81%
TDOC240524P000155002024-05-09 3:30PM EDT15.503.401.953.200.00-11194.92%
TDOC240524P000160002024-05-17 3:02PM EDT16.003.571.573.35-0.28-7.27%110125.78%
TDOC240524P000165002024-05-14 10:09AM EDT16.503.252.923.900.00-22155.47%
TDOC240524P000170002024-05-16 3:56PM EDT17.004.322.885.200.00-11334.77%
TDOC240524P000175002024-04-05 10:06AM EDT17.503.653.505.100.00-44233.98%
TDOC240524P000185002024-04-23 12:27PM EDT18.504.914.107.150.00--1455.08%
TDOC240524P000200002024-04-25 3:07PM EDT20.007.266.257.350.00-20208.59%