TDOC - Teladoc Health, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC230609C000160002023-05-16 12:29PM EDT16.008.258.708.800.00--2326.56%
TDOC230609C000170002023-05-23 12:36PM EDT17.007.607.707.800.00--1287.50%
TDOC230609C000180002023-05-24 2:54PM EDT18.005.306.706.800.00--1250.00%
TDOC230609C000190002023-06-08 9:45AM EDT19.005.815.655.80+0.11+1.93%215196.88%
TDOC230609C000200002023-06-08 10:53AM EDT20.004.614.704.75-1.24-21.20%1011164.06%
TDOC230609C000210002023-05-22 11:38AM EDT21.003.653.703.800.00-68144.53%
TDOC230609C000220002023-06-07 11:04AM EDT22.003.222.632.770.00-101885.94%
TDOC230609C000225002023-06-08 10:11AM EDT22.501.992.182.24-0.30-13.10%16077.34%
TDOC230609C000230002023-06-08 11:07AM EDT23.001.671.711.75-0.75-30.99%1615770.31%
TDOC230609C000235002023-06-07 3:40PM EDT23.501.561.241.310.00-209965.63%
TDOC230609C000240002023-06-08 10:22AM EDT24.000.730.780.83-0.46-38.66%1450851.56%
TDOC230609C000245002023-06-08 11:07AM EDT24.500.410.410.46-0.52-55.91%6859750.00%
TDOC230609C000250002023-06-08 10:59AM EDT25.000.180.180.21-0.27-60.00%5584047.27%
TDOC230609C000255002023-06-08 11:09AM EDT25.500.070.070.08-0.16-69.57%2541946.88%
TDOC230609C000260002023-06-08 10:35AM EDT26.000.020.030.04-0.11-84.62%936150.78%
TDOC230609C000265002023-06-07 3:21PM EDT26.500.070.000.020.00-11218450.00%
TDOC230609C000270002023-06-07 2:19PM EDT27.000.030.010.020.00-118265.63%
TDOC230609C000275002023-06-08 10:55AM EDT27.500.010.000.01-0.01-50.00%27165.63%
TDOC230609C000280002023-06-08 10:59AM EDT28.000.010.010.020.00-121085.94%
TDOC230609C000285002023-06-07 9:52AM EDT28.500.010.000.020.00-216690.63%
TDOC230609C000290002023-06-05 2:59PM EDT29.000.010.000.020.00-63298.44%
TDOC230609C000300002023-06-06 3:35PM EDT30.000.010.000.020.00-2065115.63%
TDOC230609C000310002023-05-22 3:56PM EDT31.000.050.000.020.00-1916134.38%
TDOC230609C000320002023-05-25 9:37AM EDT32.000.030.000.020.00-121150.00%
TDOC230609C000330002023-05-10 10:51AM EDT33.000.100.000.020.00-719165.63%
TDOC230609C000350002023-05-09 1:50PM EDT35.000.070.000.030.00-6030203.13%
TDOC230609C000360002023-05-12 1:15PM EDT36.000.120.000.030.00-22215.63%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC230609P000160002023-05-31 2:02PM EDT16.000.030.000.030.00--50256.25%
TDOC230609P000170002023-05-25 1:44PM EDT17.000.030.000.030.00--10225.00%
TDOC230609P000175002023-05-31 12:23PM EDT17.500.020.000.030.00--26209.38%
TDOC230609P000180002023-05-31 2:00PM EDT18.000.020.000.030.00-2037193.75%
TDOC230609P000185002023-05-25 3:03PM EDT18.500.080.000.030.00--1178.13%
TDOC230609P000190002023-05-31 2:22PM EDT19.000.040.000.030.00-321165.63%
TDOC230609P000195002023-06-06 10:40AM EDT19.500.010.000.030.00-5165150.00%
TDOC230609P000200002023-06-06 10:53AM EDT20.000.010.000.030.00-383135.94%
TDOC230609P000205002023-06-06 10:24AM EDT20.500.010.000.010.00-247106.25%
TDOC230609P000210002023-06-08 10:47AM EDT21.000.010.000.010.00-643293.75%
TDOC230609P000215002023-06-07 11:03AM EDT21.500.010.000.020.00-1615689.06%
TDOC230609P000220002023-06-07 11:58AM EDT22.000.010.000.020.00-237175.00%
TDOC230609P000225002023-06-07 1:39PM EDT22.500.010.000.020.00-101,05162.50%
TDOC230609P000230002023-06-08 10:20AM EDT23.000.010.010.02-0.01-50.00%114554.69%
TDOC230609P000235002023-06-07 12:21PM EDT23.500.050.020.03+0.03+150.00%299346.88%
TDOC230609P000240002023-06-08 10:14AM EDT24.000.110.060.08+0.04+57.14%1550342.97%
TDOC230609P000245002023-06-08 10:44AM EDT24.500.230.180.21+0.05+27.78%12626040.23%
TDOC230609P000250002023-06-08 11:01AM EDT25.000.510.430.47+0.19+59.38%2827938.28%
TDOC230609P000255002023-06-08 9:37AM EDT25.500.980.810.86+0.61+164.86%213937.50%
TDOC230609P000260002023-06-07 10:36AM EDT26.000.721.261.320.00-192625.00%
TDOC230609P000265002023-06-07 12:08PM EDT26.501.061.771.870.00-141869.53%
TDOC230609P000270002023-06-07 2:18PM EDT27.001.792.242.360.00-443978.91%
TDOC230609P000275002023-06-07 2:19PM EDT27.502.302.712.870.00-1195.31%
TDOC230609P000280002023-06-08 10:48AM EDT28.003.403.253.35-0.30-8.11%201796.88%
TDOC230609P000290002023-05-25 11:21AM EDT29.006.274.204.350.00-40118.75%
TDOC230609P000300002023-05-25 10:52AM EDT30.007.125.205.450.00-10106.25%
TDOC230609P000310002023-05-25 10:24AM EDT31.008.216.156.300.00-100.00%
TDOC230609P000320002023-05-25 10:48AM EDT32.009.137.157.400.00--0207.03%
TDOC230609P000330002023-05-01 1:39PM EDT33.006.359.7010.000.00--0538.48%