Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.99 | 0.00 | - | 7 | 7 | 10.00 | 0.12 | 0.00 | - | 2 | 442 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 10 |
3.04 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 15 |
2.16 | 0.00 | - | 3 | 19 | 13.00 | 0.01 | 0.00 | - | 2 | 156 |
1.91 | 0.00 | - | 10 | 36 | 13.50 | 0.02 | 0.00 | - | 5 | 10 |
1.15 | 0.00 | - | 2 | 26 | 14.00 | 0.01 | 0.00 | - | 6 | 99 |
0.72 | 0.00 | - | 20 | 78 | 14.50 | 0.02 | 0.00 | - | 17 | 315 |
0.30 | 0.00 | - | 85 | 894 | 15.00 | 0.07 | 0.00 | - | 36 | 546 |
0.04 | 0.00 | - | 72 | 716 | 15.50 | 0.40 | 0.00 | - | 22 | 176 |
0.01 | 0.00 | - | 470 | 817 | 16.00 | 0.87 | 0.00 | - | 4 | 72 |
0.02 | 0.00 | - | 24 | 443 | 16.50 | 1.40 | 0.00 | - | 1 | 8 |
0.01 | 0.00 | - | 2 | 424 | 17.00 | 1.81 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 34 | 903 | 17.50 | 2.30 | 0.00 | - | 4 | 1 |
0.06 | 0.00 | - | 1 | 211 | 18.00 | 3.12 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 48 | 18.50 | 3.30 | 0.00 | - | 11 | 5 |
0.01 | 0.00 | - | 2 | 24 | 19.00 | 3.85 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 4 | 3 | 19.50 | 3.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,509 | 20.00 | 4.80 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 1 | 36 | 20.50 | - | - | - | - | - |
1.90 | 0.00 | - | - | 3 | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 2 | 21.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 22.00 | 2.97 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 36 | 22.50 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 18 | 23.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 23.50 | 9.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 3.74 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 13 | 15 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 16 | 25.00 | 10.40 | 0.00 | - | 10 | 0 |
0.59 | 0.00 | - | - | 4 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 12 | 27.00 | - | - | - | - | - |
0.22 | 0.00 | - | 11 | 46 | 30.00 | - | - | - | - | - |