Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 509 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 127 |
| 2.94 | 0.00 | - | 5 | 5 | 6.50 | 0.05 | 0.00 | - | 13 | 413 |
| 2.44 | 0.00 | - | - | 9 | 7.00 | 0.09 | 0.00 | - | 29 | 582 |
| 2.00 | +0.10 | +5.26% | 49 | 35 | 7.50 | 0.15 | -0.01 | -6.25% | 18 | 279 |
| 1.66 | +0.06 | +3.75% | 6 | 18 | 8.00 | 0.26 | +0.02 | +8.33% | 165 | 2,122 |
| 1.30 | +0.06 | +4.84% | 21 | 194 | 8.50 | 0.42 | +0.01 | +2.44% | 68 | 653 |
| 0.96 | -0.03 | -3.03% | 195 | 1,358 | 9.00 | 0.64 | +0.02 | +3.23% | 309 | 991 |
| 0.77 | +0.04 | +5.48% | 108 | 484 | 9.50 | 0.93 | +0.04 | +4.49% | 81 | 529 |
| 0.54 | +0.03 | +5.88% | 271 | 1,881 | 10.00 | 1.23 | +0.04 | +3.36% | 354 | 347 |
| 0.39 | -0.01 | -2.50% | 52 | 1,763 | 10.50 | 1.55 | +0.07 | +4.73% | 53 | 104 |
| 0.26 | -0.02 | -7.14% | 205 | 723 | 11.00 | 1.95 | 0.00 | - | 5 | 46 |
| 0.21 | +0.02 | +10.53% | 45 | 461 | 11.50 | 2.39 | +0.62 | +35.03% | 1 | 43 |
| 0.12 | -0.02 | -14.29% | 71 | 862 | 12.00 | 2.68 | 0.00 | - | 4 | 87 |
| 0.08 | -0.03 | -27.27% | 110 | 251 | 12.50 | 3.26 | +0.16 | +5.16% | 1 | 5 |
| 0.07 | -0.03 | -30.00% | 54 | 34 | 13.00 | 3.74 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 13 | 81 | 13.50 | 4.20 | -0.27 | -6.04% | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 75 | 14.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 14.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 75 | 177 | 15.00 | 6.65 | 0.00 | - | 5 | 4 |
| 0.06 | 0.00 | - | 15 | 18 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 54 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 17.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 103 | 2 | 18.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 51 | 7 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 59 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.