Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,50-0,71 (-4,67%)
Alla chiusura: 04:00PM EST
14,44 -0,06 (-0,41%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.700.00-537.50-----
5.400.00-1110.00-----
-----12.000.010.00-126
2.400.00-1213.000.04+0.01+33.33%1798
2.200.00--113.500.07+0.03+75.00%24311
0.74-0.59-44.36%1,80828414.000.16+0.09+128.57%3,6211,126
0.37-0.76-67.26%656514.500.35+0.17+94.44%462239
0.18-0.37-67.27%1,22825215.000.65+0.30+85.71%208962
0.08-0.25-75.76%75183215.501.08+0.48+80.00%113463
0.05-0.12-70.59%42097716.001.51+0.52+52.53%971,174
0.04-0.06-60.00%25951316.502.00+0.80+66.67%101199
0.02-0.04-66.67%2830717.002.47+0.68+37.99%2662
0.01-0.03-75.00%613617.503.03+0.64+26.78%149
0.030.00-1911418.003.40+0.60+21.43%965
0.040.00-553718.504.20+1.04+32.91%919
0.020.00-61419.004.50+1.03+29.68%1128
0.050.00-92619.504.030.00-31
0.020.00-6757920.005.45+0.67+14.02%3136
0.010.00-613420.505.80+0.60+11.54%215
0.01-0.03-75.00%238621.006.54+0.89+15.75%114
0.010.00-17621.506.75+0.48+7.66%24
0.02+0.01+100.00%156922.006.650.00-11
0.070.00-315622.507.050.00-11
0.08+0.06+300.00%115223.006.750.00-30
0.030.00-37123.503.060.00-70
0.02+0.01+100.00%1511724.004.240.00--1
0.050.00-62424.50-----
0.010.00-933825.005.020.00--0
0.04+0.03+300.00%61825.5010.130.00-43
0.010.00-213026.005.600.00--0
0.370.00-42026.50-----
0.010.00-187527.00-----
0.220.00-162228.00-----
0.150.00--1029.00-----
0.010.00-443430.0014.750.00--0
0.040.00-315135.00-----