Italia markets close in 4 hours 47 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,27+0,22 (+1,46%)
Alla chiusura: 04:00PM EDT
15,23 -0,04 (-0,26%)
Preborsa: 07:33AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.990.00-7710.000.120.00-2442
-----11.000.020.00-1010
3.040.00-4012.00-----
-----12.500.020.00--15
2.160.00-31913.000.010.00-2156
1.910.00-103613.500.020.00-510
1.150.00-22614.000.010.00-699
0.720.00-207814.500.020.00-17315
0.300.00-8589415.000.070.00-36546
0.040.00-7271615.500.400.00-22176
0.010.00-47081716.000.870.00-472
0.020.00-2444316.501.400.00-18
0.010.00-242417.001.810.00-31
0.010.00-3490317.502.300.00-41
0.060.00-121118.003.120.00-20
0.010.00-54818.503.300.00-115
0.010.00-22419.003.850.00-70
0.020.00-4319.503.400.00-10
0.010.00-11,50920.004.800.00-120
0.010.00-13620.50-----
1.900.00--321.006.000.00-10
2.000.00-1221.50-----
0.070.00-1222.002.970.00-10
0.010.00-113622.50-----
0.120.00-21823.00-----
0.080.00-2423.509.350.00-10
-----24.003.740.00-80
0.010.00-131524.50-----
0.020.00-11625.0010.400.00-100
0.590.00--425.50-----
0.010.00-1326.00-----
0.050.00-251227.00-----
0.220.00-114630.00-----