Italia markets open in 1 hour 41 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,09+1,19 (+4,59%)
Alla chiusura: 04:00PM EST
26,40 -0,69 (-2,55%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----15.000.050.00-3500
-----17.000.020.00-4820
-----18.000.210.00-30
-----19.000.390.00-20
-----19.500.050.00--0
7.150.00-4020.000.010.00-100
-----20.500.020.00--0
-----21.000.030.00-10
-----21.500.010.00-1,4440
-----22.000.020.00-110
-----22.500.010.00-200
5.600.00--023.000.010.00-2000
2.270.00-1023.500.010.00-1020
2.500.00-10024.000.020.00-10
-----24.500.020.00-460
1.810.00-46025.000.070.00-720
1.460.00-22025.500.050.00-330
1.100.00-24026.000.110.00-760
0.550.00-147026.500.230.00-710
0.460.00-304027.000.400.00-150
0.220.00-223027.500.690.00-40
0.120.00-178028.001.390.00-100
0.060.00-25028.502.010.00-30
0.050.00-125029.003.190.00-130
0.030.00-23029.502.700.00-100
0.020.00-26030.003.070.00-20
0.020.00-9030.504.680.00-210
0.020.00-9031.004.010.00-60
0.010.00-4031.504.600.00-10
0.010.00-5032.005.040.00-610
0.010.00-2032.50-----
0.020.00-1033.007.230.00-30
0.020.00-3033.504.550.00-120
0.030.00-101034.005.330.00-200
0.010.00-4034.507.540.00-20
0.020.00-7035.003.000.00-230
0.010.00-2035.50-----
0.020.00-1036.007.550.00-90
0.010.00-2036.50-----
0.030.00-6037.008.710.00-30
0.010.00-1038.00-----
0.010.00-1039.008.530.00-20
0.010.00-4040.00-----
0.020.00-50041.00-----
0.010.00-10045.00-----