Italia markets open in 2 hours 17 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.262,25 -572,85 (-1,48%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.104,04 -949,70 (-1,61%) CMC Crypto 200
1.302,26 -62,86 (-4,60%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240510C00010500 | 2024-04-16 10:06AM EDT | 10.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240510C00011500 | 2024-05-06 9:59AM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240510C00012000 | 2024-05-07 12:01PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240510C00012500 | 2024-05-07 3:31PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TDOC240510C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| TDOC240510C00013500 | 2024-05-07 3:43PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| TDOC240510C00014000 | 2024-05-07 3:54PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TDOC240510C00014500 | 2024-05-06 3:09PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| TDOC240510C00015000 | 2024-05-07 3:11PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TDOC240510C00015500 | 2024-05-02 2:38PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC240510C00016000 | 2024-05-07 12:39PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC240510C00016500 | 2024-05-06 2:28PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TDOC240510C00017000 | 2024-04-29 1:10PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TDOC240510C00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510C00019000 | 2024-04-29 11:04AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDOC240510C00020500 | 2024-04-15 9:35AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240510C00021000 | 2024-04-12 9:56AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TDOC240510C00022000 | 2024-04-23 3:25PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240510C00023000 | 2024-04-11 10:34AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240510C00024000 | 2024-04-22 1:42PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00009500 | 2024-04-22 2:21PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240510P00010500 | 2024-04-25 11:52AM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240510P00011000 | 2024-05-07 12:04PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC240510P00011500 | 2024-05-02 2:17PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240510P00012000 | 2024-05-07 12:55PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240510P00012500 | 2024-05-07 3:58PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TDOC240510P00013000 | 2024-05-07 3:39PM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TDOC240510P00013500 | 2024-05-06 3:19PM EDT | 13.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240510P00014000 | 2024-05-06 3:19PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TDOC240510P00014500 | 2024-05-07 12:04PM EDT | 14.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240510P00015000 | 2024-05-06 2:43PM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240510P00015500 | 2024-05-06 2:40PM EDT | 15.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240510P00016000 | 2024-05-06 2:39PM EDT | 16.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240510P00016500 | 2024-04-29 9:41AM EDT | 16.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240510P00017000 | 2024-05-06 2:43PM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240510P00017500 | 2024-05-03 12:35PM EDT | 17.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240510P00018500 | 2024-04-01 2:42PM EDT | 18.50 | 3.91 | 5.25 | 5.95 | 0.00 | - | - | 1 | 357.81% |
© 2024 Yahoo. Tutti i diritti riservati.