Italia markets open in 6 hours 12 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.614,70 -13,78 (-0,04%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.833,66 -464,27 (-0,77%) CMC Crypto 200
1.389,48 +6,91 (+0,50%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 49 |
| - | - | - | - | - | 9.00 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| 3.54 | 0.00 | - | 2 | 6 | 9.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 8 | 10.00 | 0.03 | +0.01 | +50.00% | 162 | 234 |
| 3.30 | 0.00 | - | 2 | 5 | 10.50 | 0.03 | -0.01 | -25.00% | 1,016 | 222 |
| 2.45 | -0.65 | -20.97% | 119 | 18 | 11.00 | 0.06 | +0.01 | +20.00% | 1,065 | 714 |
| 1.96 | +0.07 | +3.70% | 50 | 4 | 11.50 | 0.12 | +0.02 | +20.00% | 834 | 785 |
| 2.00 | +0.03 | +1.52% | 226 | 53 | 12.00 | 0.23 | +0.06 | +35.29% | 2,943 | 7,610 |
| 1.27 | -0.28 | -18.06% | 109 | 232 | 12.50 | 0.39 | +0.09 | +30.00% | 1,004 | 935 |
| 0.94 | -0.36 | -27.69% | 392 | 793 | 13.00 | 0.61 | +0.12 | +24.49% | 933 | 2,893 |
| 0.72 | -0.26 | -26.53% | 1,780 | 803 | 13.50 | 0.90 | +0.18 | +25.00% | 1,166 | 810 |
| 0.53 | -0.22 | -29.33% | 1,765 | 4,094 | 14.00 | 1.22 | +0.23 | +23.23% | 388 | 1,514 |
| 0.38 | -0.16 | -29.63% | 1,234 | 2,006 | 14.50 | 1.49 | +0.13 | +9.56% | 232 | 1,080 |
| 0.28 | -0.12 | -30.00% | 1,366 | 3,855 | 15.00 | 1.88 | +0.20 | +11.90% | 78 | 334 |
| 0.19 | -0.11 | -36.67% | 224 | 1,105 | 15.50 | 2.30 | +0.10 | +4.55% | 5 | 191 |
| 0.13 | -0.06 | -31.58% | 913 | 1,010 | 16.00 | 2.65 | 0.00 | - | 2 | 39 |
| 0.10 | -0.06 | -37.50% | 183 | 1,109 | 16.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 95 | 896 | 17.00 | 3.69 | +0.04 | +1.10% | 2 | 33 |
| 0.05 | -0.03 | -37.50% | 21 | 348 | 17.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 51 | 317 | 18.00 | 4.58 | 0.00 | - | 1 | 83 |
| 0.03 | -0.02 | -40.00% | 23 | 94 | 18.50 | 4.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 87 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 68 | 19.50 | 6.63 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 99 | 20.00 | 6.81 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 7 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 53 | 21.00 | 7.70 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 214 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.