Italia markets open in 2 hours 32 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.363,29 +160,92 (+0,42%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.293,26 -1.195,34 (-2,04%) CMC Crypto 200
1.314,82 +20,15 (+1,56%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240621C00010000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,240 | 0 | 0.00% |
| TDOC240719C00010000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TDOC240920C00010000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC251219C00010000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010000 | 2024-05-08 2:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240517P00010000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC240524P00010000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TDOC240607P00010000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240621P00010000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TDOC240719P00010000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TDOC241018P00010000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| TDOC250117P00010000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-05-08 3:19PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 3.13% |
| TDOC260116P00010000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.