Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 1.16 | 1.29 | 0.00 | - | 6 | 16 | 90.63% |
TDOC240517C00011000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.34 | 1.21 | 1.36 | 0.00 | - | - | 0 | 61.33% |
TDOC240524C00011000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 1.46 | 1.29 | 1.34 | 0.00 | - | 10 | 32 | 51.17% |
TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 1.32 | 1.40 | 0.00 | - | - | 1 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00011000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 128.13% |
TDOC240517P00011000 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 104 | 50.00% |
TDOC240524P00011000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 6 | 49.61% |