Italia markets close in 2 hours 13 minutes
FTSE MIB
34.121,52 -29,89 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,38 +0,39 (+0,49%) Bitcoin EUR
57.142,50 -447,52 (-0,78%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 172 | 336 | 0.00% |
| TDOC240517C00012000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 424 | 414 | 0.00% |
| TDOC240524C00012000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 289 | 505 | 6.25% |
| TDOC240517P00012000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 305 | 290 | 3.13% |
| TDOC240524P00012000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 3.13% |
| TDOC240531P00012000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 3.13% |
| TDOC240607P00012000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 147 | 156 | 1.56% |
| TDOC240614P00012000 | 2024-05-08 2:52PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.