Italia markets open in 1 hour 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.217,11 -617,99 (-1,59%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.187,42 -862,73 (-1,46%) CMC Crypto 200
1.296,01 -69,12 (-5,06%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012500 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TDOC240517C00012500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 0.00% |
| TDOC240524C00012500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240531C00012500 | 2024-05-06 11:05AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TDOC240614C00012500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240621C00012500 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC240719C00012500 | 2024-05-07 3:18PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240920C00012500 | 2024-05-03 3:11PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC241018C00012500 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TDOC250117C00012500 | 2024-05-07 3:52PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC251219C00012500 | 2024-05-01 10:14AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC260116C00012500 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TDOC240517P00012500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TDOC240524P00012500 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TDOC240531P00012500 | 2024-05-06 2:42PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TDOC240607P00012500 | 2024-04-30 3:52PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240621P00012500 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TDOC240719P00012500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| TDOC240920P00012500 | 2024-05-07 3:11PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| TDOC241018P00012500 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDOC250117P00012500 | 2024-05-06 12:23PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TDOC251219P00012500 | 2024-05-07 3:02PM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDOC260116P00012500 | 2024-05-07 11:11AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.