Italia markets closed
Dow Jones
39.367,59 +311,20 (+0,80%) Nasdaq
16.356,42 +53,67 (+0,33%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.729,01 -222,86 (-0,38%) CMC Crypto 200
1.336,90 +36,80 (+2,83%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 48 | 940 | 56.25% |
| TDOC240517C00013000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 52 | 559 | 45.31% |
| TDOC240524C00013000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | -0.06 | -28.57% | 45 | 377 | 45.51% |
| TDOC240531C00013000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.20 | 0.22 | 0.24 | -0.08 | -24.24% | 42 | 115 | 43.75% |
| TDOC240607C00013000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | -0.46 | -58.97% | 3 | 20 | 44.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 0.77 | 0.44 | 0.89 | +0.03 | +4.05% | 9 | 836 | 93.75% |
| TDOC240517P00013000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.94 | +0.02 | +2.27% | 15 | 475 | 53.13% |
| TDOC240524P00013000 | 2024-05-09 12:40PM EDT | 2024-05-24 | 0.91 | 0.96 | 1.00 | +0.27 | +42.19% | 4 | 45 | 47.27% |
| TDOC240531P00013000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 1.01 | 1.02 | 1.05 | +0.10 | +10.99% | 1 | 51 | 44.14% |
| TDOC240607P00013000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 1.04 | 1.08 | 1.12 | +0.04 | +4.00% | 3 | 28 | 44.34% |
| TDOC240614P00013000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.84 | 1.15 | 1.20 | 0.00 | - | 1 | 5 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.