Italia markets close in 2 hours 1 minute
FTSE MIB
34.013,52 -228,97 (-0,67%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,72 -0,66 (-0,84%) Bitcoin EUR
57.721,48 -1.375,83 (-2,33%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013500 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 544 | 595 | 12.50% |
| TDOC240517C00013500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 647 | 6.25% |
| TDOC240524C00013500 | 2024-05-07 3:13PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 6.25% |
| TDOC240531C00013500 | 2024-05-07 1:00PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| TDOC240607C00013500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| TDOC240614C00013500 | 2024-05-07 12:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013500 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| TDOC240517P00013500 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 869 | 0.00% |
| TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| TDOC240531P00013500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.