Italia markets close in 7 hours 11 minutes
FTSE MIB
34.096,73 -54,68 (-0,16%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,65 +0,66 (+0,84%) Bitcoin EUR
57.095,84 -905,36 (-1,56%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TDOC240517C00014000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TDOC240524C00014000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240531C00014000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240607C00014000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDOC240614C00014000 | 2024-05-08 11:02AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TDOC240517P00014000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240524P00014000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDOC240531P00014000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00014000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.