Italia markets open in 7 hours 26 minutes

Dow Jones
39.056,39
+172,13(+0,44%)
Nasdaq
16.302,76
-29,80(-0,18%)
Nikkei 225
38.202,37
-632,73(-1,63%)
EUR/USD
1,0750
-0,0001(-0,01%)
Bitcoin EUR
56.749,73
-1.310,80(-2,26%)
CMC Crypto 200
1.302,12
+7,45(+0,58%)

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,20

-0,68

(-5,28%)

Alla chiusura: 04:00PM EDT

12,18

-0,02

(-0,16%)

Dopo ore:

07:23PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240510C00014500	2024-05-08 1:53PM EDT	2024-05-10	0.02	0.00	0.02	+0.01	+100.00%	1,137	407	96.88%
TDOC240517C00014500	2024-05-08 2:22PM EDT	2024-05-17	0.03	0.01	0.04	0.00	-	10	243	61.72%
TDOC240524C00014500	2024-05-06 11:32AM EDT	2024-05-24	0.11	0.03	0.06	0.00	-	100	116	53.52%
TDOC240531C00014500	2024-05-06 3:33PM EDT	2024-05-31	0.14	0.05	0.08	0.00	-	49	74	51.76%
TDOC240607C00014500	2024-05-08 2:23PM EDT	2024-06-07	0.09	0.08	0.11	-0.07	-43.75%	2	16	49.81%
TDOC240614C00014500	2024-05-07 3:46PM EDT	2024-06-14	0.26	0.12	0.15	0.00	-	10	25	49.41%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TDOC240510P00014500	2024-05-08 12:06PM EDT	2024-05-10	2.15	1.51	2.36	+0.28	+14.97%	6	75	135.94%
TDOC240517P00014500	2024-05-06 3:59PM EDT	2024-05-17	1.71	2.02	2.57	0.00	-	23	108	118.36%
TDOC240524P00014500	2024-04-25 2:08PM EDT	2024-05-24	1.72	2.23	2.58	0.00	-	9	20	66.41%
TDOC240531P00014500	2024-04-26 9:54AM EDT	2024-05-31	1.55	2.05	2.60	0.00	-	1	7	79.69%