Italia markets closed
Dow Jones
39.308,21 +251,82 (+0,64%) Nasdaq
16.335,18 +32,42 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.637,35 -479,15 (-0,82%) CMC Crypto 200
1.333,89 +33,79 (+2,60%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00015500 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 157 | 181.25% |
| TDOC240517C00015500 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 270 | 78.13% |
| TDOC240524C00015500 | 2024-05-08 2:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 38 | 65.63% |
| TDOC240531C00015500 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 454 | 56.25% |
| TDOC240607C00015500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.07 | 0.00 | - | 5 | 16 | 53.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00015500 | 2024-05-06 2:40PM EDT | 2024-05-10 | 2.63 | 3.00 | 3.40 | 0.00 | - | 2 | 1 | 218.75% |
| TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.25 | 2.99 | 3.40 | 0.00 | - | 1 | 1 | 77.34% |
| TDOC240531P00015500 | 2024-05-06 2:43PM EDT | 2024-05-31 | 3.21 | 2.99 | 3.50 | +0.58 | +22.05% | 1 | 1 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.