Italia markets closed
Dow Jones
39.285,42 +229,03 (+0,59%) Nasdaq
16.358,95 +56,20 (+0,34%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.500,55 -524,25 (-0,90%) CMC Crypto 200
1.338,41 +38,31 (+2,95%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016000 | 2024-05-07 12:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 280 | 232.81% |
| TDOC240517C00016000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 750 | 92.19% |
| TDOC240524C00016000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 25 | 564 | 73.44% |
| TDOC240531C00016000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 1 | 66 | 61.72% |
| TDOC240607C00016000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.06 | 0.00 | - | - | 32 | 55.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 3.15 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 235.94% |
| TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 2.69 | 2.86 | 3.85 | 0.00 | - | 11 | 10 | 83.59% |
| TDOC240531P00016000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 3.74 | 3.70 | 3.85 | +0.44 | +13.33% | 1 | 1 | 69.92% |
| TDOC240607P00016000 | 2024-05-09 10:07AM EDT | 2024-06-07 | 3.49 | 3.70 | 3.90 | +0.35 | +11.15% | 1 | 31 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.